Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.415 -0.035 (-1.43%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.060 7.116 6.994 7.078 8,491,456 +0.03(+0.45%)
Dec 30, 2010 6.969 7.064 6.959 7.046 16,463,771 +0.10(+1.51%)
Dec 29, 2010 6.785 6.957 6.785 6.942 21,100,134 +0.21(+3.16%)
Dec 28, 2010 6.778 6.798 6.729 6.729 15,922,893 -0.07(-1.03%)
Dec 27, 2010 6.805 6.865 6.771 6.798 14,321,294 -0.06(-0.81%)
Dec 23, 2010 6.875 6.969 6.854 6.854 20,820,508 -0.06(-0.86%)
Dec 22, 2010 6.771 6.914 6.746 6.914 30,166,732 +0.17(+2.54%)
Dec 21, 2010 6.739 6.833 6.704 6.743 30,910,058 +0.10(+1.58%)
Dec 20, 2010 6.704 6.725 6.624 6.638 27,076,428 -0.09(-1.30%)
Dec 17, 2010 6.666 6.736 6.659 6.725 26,455,152 -0.01(-0.21%)
Dec 16, 2010 6.792 6.809 6.694 6.739 24,250,872 -0.04(-0.62%)
Dec 15, 2010 6.847 6.861 6.764 6.781 23,253,614 -0.13(-1.87%)
Dec 14, 2010 6.823 6.935 6.792 6.910 32,633,184 -0.01(-0.10%)
Dec 13, 2010 6.760 6.924 6.739 6.917 41,024,884 +0.16(+2.37%)
Dec 10, 2010 6.739 6.767 6.669 6.757 25,665,056 +0.00(+0.05%)
Dec 09, 2010 6.868 6.879 6.701 6.753 26,748,586 -0.12(-1.68%)
Dec 08, 2010 6.917 6.952 6.819 6.868 29,531,976 -0.17(-2.40%)
Dec 07, 2010 7.081 7.102 6.879 7.037 36,241,532 +0.09(+1.37%)
Dec 06, 2010 6.956 6.973 6.919 6.943 26,902,162 -0.06(-0.88%)
Dec 03, 2010 7.049 7.131 6.980 7.004 32,720,178 -0.17(-2.39%)
Dec 02, 2010 7.114 7.176 7.073 7.176 21,626,126 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.