Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.367 3.459 3.459 3.459 629,988 +0.06(+1.81%)
Dec 30, 2015 3.422 3.472 3.343 3.398 690,249 -0.07(-2.12%)
Dec 29, 2015 3.490 3.551 3.441 3.472 508,477 -0.01(-0.18%)
Dec 28, 2015 3.594 3.594 3.459 3.478 338,974 -0.14(-3.90%)
Dec 24, 2015 3.625 3.619 3.619 3.619 128,149 -0.04(-1.17%)
Dec 23, 2015 3.606 3.674 3.533 3.662 432,415 +0.18(+5.29%)
Dec 22, 2015 3.373 3.490 3.343 3.478 470,746 +0.08(+2.35%)
Dec 21, 2015 3.281 3.459 3.165 3.398 692,427 +0.15(+4.73%)
Dec 18, 2015 3.091 3.263 3.070 3.245 2,681,735 +0.09(+2.92%)
Dec 17, 2015 3.465 3.465 3.153 3.153 773,670 -0.27(-7.89%)
Dec 16, 2015 3.349 3.478 3.337 3.422 453,351 +0.06(+1.64%)
Dec 15, 2015 3.189 3.367 3.159 3.367 722,511 +0.22(+7.02%)
Dec 14, 2015 3.361 3.373 3.140 3.146 551,327 -0.21(-6.39%)
Dec 11, 2015 3.539 3.545 3.312 3.361 741,944 -0.18(-5.03%)
Dec 10, 2015 3.570 3.668 3.484 3.539 941,763 +0.10(+2.85%)
Dec 09, 2015 3.294 3.447 3.257 3.441 774,906 +0.16(+4.86%)
Dec 08, 2015 3.435 3.465 3.269 3.281 726,221 -0.20(-5.64%)
Dec 07, 2015 3.680 3.720 3.465 3.478 825,533 -0.20(-5.50%)
Dec 04, 2015 3.754 3.762 3.576 3.680 942,549 +0.01(+0.33%)
Dec 03, 2015 3.637 3.692 3.619 3.668 522,076 +0.01(+0.34%)
Dec 02, 2015 3.686 3.772 3.588 3.656 806,438 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.