Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.056	5.056	5.056	0	-0.02(-0.49%)
Dec 28, 2017	5.073	5.098	5.056	5.081	790,491	+0.02(+0.49%)
Dec 27, 2017	5.048	5.090	5.048	5.056	350,931	+0.02(+0.33%)
Dec 26, 2017	5.006	5.090	5.006	5.040	541,566	+0.01(+0.17%)
Dec 22, 2017	5.048	5.073	5.023	5.031	622,764	-0.02(-0.33%)
Dec 21, 2017	5.048	5.081	5.031	5.048	342,795	+0.00(+0.00%)
Dec 20, 2017	5.048	5.098	5.031	5.048	594,495	-0.02(-0.49%)
Dec 19, 2017	5.106	5.148	5.040	5.073	778,444	-0.03(-0.65%)
Dec 18, 2017	5.040	5.140	5.015	5.106	3,058,136	+0.08(+1.66%)
Dec 15, 2017	4.998	5.090	4.981	5.023	5,238,888	-0.01(-0.17%)
Dec 14, 2017	5.073	5.098	5.023	5.031	689,798	-0.02(-0.49%)
Dec 13, 2017	5.090	5.148	5.048	5.056	845,354	-0.02(-0.49%)
Dec 12, 2017	5.081	5.106	5.056	5.081	674,393	-0.01(-0.16%)
Dec 11, 2017	5.081	5.148	5.048	5.090	532,683	+0.03(+0.66%)
Dec 08, 2017	5.040	5.098	4.998	5.056	510,601	+0.00(+0.00%)
Dec 07, 2017	5.073	5.081	4.990		582,470	+0.00(+0.00%)
Dec 06, 2017	5.098	5.156	5.073	5.090	878,424	-0.02(-0.49%)
Dec 05, 2017	5.090	5.231	5.090	5.115	2,164,631	+0.01(+0.16%)
Dec 04, 2017	5.081	5.115	5.073	5.106	886,014	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.