Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.239 5.239 5.239 0 +0.10(+2.03%)
Dec 29, 2016 4.990 5.150 4.990 5.134 368,063 +0.14(+2.89%)
Dec 28, 2016 5.030 5.046 4.926 4.990 362,553 -0.04(-0.80%)
Dec 27, 2016 5.022 5.054 4.974 5.030 588,471 +0.02(+0.32%)
Dec 23, 2016 5.014 5.014 5.014 0 -0.02(-0.48%)
Dec 22, 2016 5.062 5.078 4.974 5.038 378,875 -0.04(-0.79%)
Dec 21, 2016 5.190 5.231 5.078 5.078 431,181 -0.13(-2.47%)
Dec 20, 2016 5.150 5.231 5.079 5.206 502,051 +0.06(+1.09%)
Dec 19, 2016 5.150 5.231 5.110 5.150 779,524 +0.05(+0.94%)
Dec 16, 2016 5.038 5.182 5.038 5.102 2,611,011 +0.08(+1.60%)
Dec 15, 2016 5.062 5.150 4.990 5.022 709,589 -0.05(-0.95%)
Dec 14, 2016 5.287 5.343 5.054 5.070 740,788 -0.19(-3.66%)
Dec 13, 2016 5.327 5.327 5.206 5.263 377,611 -0.02(-0.30%)
Dec 12, 2016 5.182 5.279 5.166 5.279 435,174 +0.07(+1.39%)
Dec 09, 2016 5.239 5.327 5.174 5.206 577,142 -0.06(-1.22%)
Dec 08, 2016 5.174 5.291 5.118 5.271 540,094 +0.10(+1.86%)
Dec 07, 2016 5.094 5.223 5.094 5.174 731,388 +0.08(+1.57%)
Dec 06, 2016 5.054 5.110 4.966 5.094 548,308 +0.04(+0.79%)
Dec 05, 2016 4.998 5.058 4.950 5.054 496,968 +0.09(+1.78%)
Dec 02, 2016 4.998 5.094 4.958 4.966 264,139 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.