Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.986	2.986	2.925	2.939	346,011	-0.05(-1.60%)
Dec 29, 2011	2.980	3.000	2.898	2.986	264,082	+0.01(+0.46%)
Dec 28, 2011	3.027	3.048	2.932	2.973	306,298	-0.05(-1.58%)
Dec 27, 2011	3.034	3.089	3.014	3.021	208,419	-0.07(-2.21%)
Dec 23, 2011	3.109	3.109	3.041	3.089	195,465	-0.04(-1.31%)
Dec 21, 2011	3.048	3.164	3.000	3.130	685,426	+0.06(+2.00%)
Dec 20, 2011	2.755	3.211	2.755	3.068	1,364,643	+0.37(+13.64%)
Dec 19, 2011	2.816	2.830	2.700	2.700	813,489	-0.08(-2.94%)
Dec 16, 2011	2.775	2.843	2.734	2.782	2,353,575	+0.03(+0.99%)
Dec 15, 2011	2.823	2.877	2.710	2.755	2,819,721	-0.02(-0.74%)
Dec 14, 2011	2.652	2.775	2.646	2.775	943,424	+0.12(+4.63%)
Dec 13, 2011	2.605	2.686	2.598	2.652	878,541	+0.08(+2.91%)
Dec 12, 2011	2.496	2.611	2.489	2.577	454,546	+0.04(+1.61%)
Dec 09, 2011	2.407	2.550	2.387	2.536	480,947	+0.15(+6.29%)
Dec 08, 2011	2.352	2.441	2.352	2.386	447,151	+0.01(+0.57%)
Dec 07, 2011	2.359	2.448	2.352	2.373	920,461	+0.01(+0.29%)
Dec 06, 2011	2.359	2.407	2.352	2.366	1,189,700	+0.01(+0.29%)
Dec 05, 2011	2.284	2.393	2.271	2.359	1,053,152	+0.10(+4.53%)
Dec 02, 2011	2.257	2.284	2.236	2.257	377,853	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.