Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.399	8.499	8.253	8.429	48,418	+0.16(+1.91%)
Dec 28, 2007	8.194	8.352	8.118	8.270	55,749	+0.08(+0.93%)
Dec 27, 2007	8.218	8.253	8.194	8.194	34,609	-0.10(-1.20%)
Dec 26, 2007	8.253	8.323	8.147	8.294	66,556	+0.15(+1.80%)
Dec 24, 2007	8.112	8.241	8.112	8.147	16,196	-0.09(-1.14%)
Dec 21, 2007	8.212	8.259	8.147	8.241	20,799	-0.01(-0.14%)
Dec 20, 2007	8.200	8.317	8.200	8.253	28,301	+0.11(+1.30%)
Dec 19, 2007	8.223	8.323	8.147	8.147	53,021	-0.09(-1.14%)
Dec 18, 2007	8.399	8.399	8.241	8.241	40,917	-0.15(-1.75%)
Dec 17, 2007	8.300	8.417	8.241	8.388	36,825	+0.02(+0.28%)
Dec 14, 2007	8.071	8.364	8.047	8.364	65,637	+0.25(+3.11%)
Dec 13, 2007	8.159	8.200	8.059	8.112	50,464	-0.13(-1.57%)
Dec 12, 2007	8.229	8.241	8.177	8.241	23,527	+0.02(+0.28%)
Dec 11, 2007	8.241	8.399	8.206	8.218	34,269	-0.09(-1.13%)
Dec 10, 2007	8.370	8.546	8.223	8.311	34,157	+0.01(+0.14%)
Dec 07, 2007	8.323	8.458	8.223	8.300	71,945	-0.02(-0.28%)
Dec 06, 2007	8.241	8.382	8.229	8.323	23,868	+0.08(+1.00%)
Dec 05, 2007	8.212	8.399	8.135	8.241	95,473	+0.05(+0.64%)
Dec 04, 2007	8.024	8.223	8.024	8.188	40,069	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.