Indicators

Tenaris S.A. ADR (NY: TS )

32.25 +0.07 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.48	30.85	30.17	30.79	835,484	+0.60(+2.00%)
Dec 28, 2012	30.63	30.65	30.17	30.19	1,079,326	-0.73(-2.35%)
Dec 27, 2012	31.02	31.08	30.54	30.92	1,233,208	+0.32(+1.03%)
Dec 26, 2012	30.59	30.78	30.43	30.60	756,518	+0.15(+0.51%)
Dec 24, 2012	30.49	30.70	30.15	30.45	200,135	-0.17(-0.55%)
Dec 21, 2012	29.97	30.77	29.97	30.62	2,651,144	-0.23(-0.74%)
Dec 20, 2012	30.29	30.85	30.27	30.85	2,306,896	+0.44(+1.45%)
Dec 19, 2012	30.38	30.68	30.11	30.40	3,195,179	+0.63(+2.12%)
Dec 18, 2012	28.98	29.79	28.94	29.77	1,740,797	+0.70(+2.40%)
Dec 17, 2012	28.85	29.07	28.82	29.07	998,898	+0.11(+0.38%)
Dec 14, 2012	28.91	29.15	28.64	28.96	1,819,517	+0.21(+0.72%)
Dec 13, 2012	28.69	29.24	28.63	28.76	1,643,004	-0.34(-1.16%)
Dec 12, 2012	28.63	29.19	28.63	29.10	1,794,024	+0.63(+2.22%)
Dec 11, 2012	28.24	28.53	28.21	28.47	1,597,101	+0.27(+0.96%)
Dec 10, 2012	28.11	28.33	28.03	28.19	1,842,116	-0.29(-1.03%)
Dec 07, 2012	28.69	28.80	28.36	28.49	1,464,175	-0.51(-1.75%)
Dec 06, 2012	28.91	29.10	28.73	28.99	1,116,197	-0.26(-0.88%)
Dec 05, 2012	29.11	29.34	28.69	29.25	2,107,398	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.