Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 72.02 72.68 71.64 72.11 725,649 +0.09(+0.12%)
Dec 30, 2010 72.35 73.00 71.70 72.02 849,759 -0.46(-0.63%)
Dec 29, 2010 72.24 72.62 71.68 72.48 686,240 +0.49(+0.68%)
Dec 28, 2010 71.65 72.37 71.16 71.99 909,191 +0.53(+0.74%)
Dec 27, 2010 72.37 72.47 71.13 71.46 1,110,299 -1.47(-2.02%)
Dec 23, 2010 72.99 73.55 72.60 72.93 935,642 -0.07(-0.10%)
Dec 22, 2010 73.06 73.58 72.45 73.00 2,138,956 -0.04(-0.05%)
Dec 21, 2010 71.45 73.10 71.22 73.04 1,655,896 +1.83(+2.57%)
Dec 20, 2010 71.60 71.64 70.36 71.21 2,051,084 +0.20(+0.28%)
Dec 17, 2010 72.27 73.02 71.01 71.01 20,286,266 -0.67(-0.93%)
Dec 16, 2010 71.64 71.88 70.80 71.68 1,092,920 +0.15(+0.21%)
Dec 15, 2010 71.11 72.92 71.08 71.53 1,435,229 +0.41(+0.58%)
Dec 14, 2010 71.55 72.04 70.56 71.12 1,432,162 -0.34(-0.48%)
Dec 13, 2010 72.74 73.19 71.36 71.46 1,700,180 -0.91(-1.26%)
Dec 10, 2010 71.84 72.70 70.55 72.37 3,091,562 +2.33(+3.33%)
Dec 09, 2010 70.47 70.47 69.24 70.04 626,423 -0.03(-0.04%)
Dec 08, 2010 71.63 71.78 69.81 70.07 836,097 -1.41(-1.97%)
Dec 07, 2010 71.66 72.15 71.15 71.48 1,193,060 +0.61(+0.86%)
Dec 06, 2010 70.16 71.16 70.07 70.87 1,178,943 +0.74(+1.06%)
Dec 03, 2010 69.36 70.40 69.15 70.13 802,659 +0.41(+0.59%)
Dec 02, 2010 68.42 69.74 68.36 69.72 1,043,682 +1.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.