Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.43	10.62	10.30	10.57	2,754,772	+0.19(+1.82%)
Dec 28, 2018	10.36	10.40	10.31	10.38	1,939,332	+0.01(+0.07%)
Dec 27, 2018	10.28	10.41	10.27	10.37	1,277,701	+0.08(+0.81%)
Dec 26, 2018	10.29	10.35	10.17	10.29	1,411,580	-0.02(-0.22%)
Dec 24, 2018	10.27	10.34	10.19	10.31	879,061	-0.04(-0.37%)
Dec 21, 2018	10.18	10.44	10.17	10.35	1,388,827	+0.17(+1.71%)
Dec 20, 2018	10.35	10.39	10.09	10.18	1,780,459	-0.15(-1.46%)
Dec 19, 2018	10.30	10.39	10.30	10.33	872,225	+0.03(+0.29%)
Dec 18, 2018	10.25	10.31	10.23	10.30	1,216,951	+0.05(+0.52%)
Dec 17, 2018	10.35	10.38	10.24	10.24	1,513,204	-0.17(-1.60%)
Dec 14, 2018	10.48	10.52	10.35	10.41	951,016	-0.09(-0.86%)
Dec 13, 2018	10.52	10.55	10.46	10.50	656,597	-0.02(-0.19%)
Dec 12, 2018	10.54	10.57	10.48	10.52	714,200	-0.01(-0.07%)
Dec 11, 2018	10.63	10.70	10.53	10.53	694,428	-0.14(-1.34%)
Dec 10, 2018	10.58	10.69	10.58	10.67	841,574	+0.11(+1.07%)
Dec 07, 2018	10.52	10.56	10.48	10.56	585,075	+0.07(+0.64%)
Dec 06, 2018	10.48	10.51	10.47	10.49	820,050	+0.02(+0.14%)
Dec 04, 2018	10.36	10.48	10.36	10.48	761,636	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.