Indicators

Mosaic Co (NY: MOS )

28.29 -0.47 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.82	27.13	26.68	27.02	2,226,277	+0.36(+1.35%)
Dec 28, 2018	27.48	27.54	26.60	26.66	2,917,097	-0.68(-2.50%)
Dec 27, 2018	26.72	27.36	26.37	27.35	2,825,083	+0.23(+0.85%)
Dec 26, 2018	25.78	27.12	25.46	27.12	4,034,657	+1.54(+6.00%)
Dec 24, 2018	25.90	26.40	25.57	25.58	2,157,530	-0.84(-3.19%)
Dec 21, 2018	26.38	27.14	26.20	26.42	8,246,175	-0.21(-0.80%)
Dec 20, 2018	27.40	27.71	26.10	26.63	6,415,525	-0.73(-2.67%)
Dec 19, 2018	28.13	28.74	27.26	27.37	4,805,823	-0.69(-2.47%)
Dec 18, 2018	28.08	28.45	27.85	28.06	4,174,035	+0.25(+0.90%)
Dec 17, 2018	28.50	28.98	27.64	27.81	4,323,495	-0.80(-2.81%)
Dec 14, 2018	28.31	28.95	28.26	28.61	3,790,270	+0.02(+0.06%)
Dec 13, 2018	28.68	29.17	28.35	28.60	6,264,416	+0.00(+0.00%)
Dec 12, 2018	29.67	30.06	28.55	28.60	10,633,774	-1.93(-6.33%)
Dec 11, 2018	31.32	31.58	30.46	30.53	3,064,397	-0.19(-0.60%)
Dec 10, 2018	30.92	31.27	30.25	30.71	4,644,154	-0.30(-0.95%)
Dec 07, 2018	32.08	32.47	30.89	31.01	4,663,767	-0.95(-2.98%)
Dec 06, 2018	31.97	32.00	30.54	31.96	5,760,990	-0.65(-2.00%)
Dec 04, 2018	33.82	34.20	32.53	32.62	4,460,904	-1.46(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.