Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.92	27.38	26.51	27.33	1,190,343	+0.43(+1.61%)
Dec 28, 2018	27.23	27.45	26.74	26.89	1,385,233	-0.14(-0.50%)
Dec 27, 2018	26.58	27.03	25.88	27.03	1,535,152	-0.06(-0.23%)
Dec 26, 2018	26.08	27.09	25.45	27.09	1,656,974	+1.10(+4.25%)
Dec 24, 2018	26.63	26.77	25.90	25.99	926,473	-0.85(-3.17%)
Dec 21, 2018	27.98	28.28	26.75	26.84	1,890,974	-0.97(-3.48%)
Dec 20, 2018	28.81	28.98	27.62	27.81	1,393,074	-1.28(-4.39%)
Dec 19, 2018	30.02	30.47	28.81	29.08	1,595,611	-0.78(-2.61%)
Dec 18, 2018	29.53	30.16	29.35	29.86	2,494,500	+0.61(+2.07%)
Dec 17, 2018	30.11	30.37	29.11	29.26	1,703,854	-0.85(-2.82%)
Dec 14, 2018	31.64	31.73	30.11	30.11	1,956,969	-1.63(-5.13%)
Dec 13, 2018	32.58	32.76	31.66	31.73	1,084,793	-0.79(-2.42%)
Dec 12, 2018	32.63	32.89	32.35	32.52	927,925	+0.58(+1.81%)
Dec 11, 2018	32.35	32.85	31.90	31.94	1,171,771	+0.15(+0.48%)
Dec 10, 2018	32.61	32.96	30.89	31.79	1,182,153	-0.95(-2.89%)
Dec 07, 2018	33.57	34.04	32.61	32.73	1,278,272	-0.69(-2.05%)
Dec 06, 2018	33.47	33.62	32.51	33.42	1,652,475	-0.75(-2.19%)
Dec 04, 2018	35.59	35.70	34.06	34.17	770,447	-1.53(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.