Indicators

Air Lease Corp Cl A (NY: AL )

46.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.65	20.77	20.57	20.77	124,386	+0.22(+1.07%)
Dec 29, 2011	20.71	20.76	20.51	20.55	224,936	-0.22(-1.05%)
Dec 28, 2011	20.70	20.97	20.54	20.77	195,602	-0.04(-0.21%)
Dec 27, 2011	20.58	20.92	20.48	20.81	380,793	+0.18(+0.89%)
Dec 23, 2011	20.87	20.89	20.55	20.63	92,471	-0.18(-0.84%)
Dec 21, 2011	20.70	20.98	20.32	20.80	600,125	+0.08(+0.38%)
Dec 20, 2011	20.13	20.77	19.72	20.72	727,542	+0.82(+4.14%)
Dec 19, 2011	19.79	20.11	19.72	19.90	430,961	+0.19(+0.98%)
Dec 16, 2011	20.14	20.14	19.33	19.71	569,865	-0.31(-1.53%)
Dec 15, 2011	19.35	20.31	19.17	20.01	618,461	+0.95(+4.96%)
Dec 14, 2011	19.82	19.99	19.03	19.07	331,638	-0.92(-4.60%)
Dec 13, 2011	20.61	20.67	19.84	19.99	389,722	-0.46(-2.23%)
Dec 12, 2011	20.11	20.47	20.00	20.44	425,509	+0.30(+1.48%)
Dec 09, 2011	20.36	20.45	20.14	20.14	380,260	-0.11(-0.56%)
Dec 08, 2011	20.51	20.56	20.21	20.26	249,569	-0.28(-1.36%)
Dec 07, 2011	20.46	20.62	20.33	20.54	231,448	-0.04(-0.21%)
Dec 06, 2011	20.27	20.64	20.23	20.58	216,965	+0.22(+1.07%)
Dec 05, 2011	20.58	20.62	20.30	20.36	198,444	+0.09(+0.43%)
Dec 02, 2011	20.31	20.36	20.09	20.28	404,480	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.