Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.73 +0.15 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.181 5.257 5.257 5.257 522,909 +0.09(+1.81%)
Dec 30, 2013 5.206 5.223 5.130 5.164 641,407 -0.06(-1.14%)
Dec 27, 2013 5.147 5.249 5.096 5.223 603,791 +0.10(+1.99%)
Dec 26, 2013 5.223 5.240 5.096 5.121 752,892 -0.06(-1.15%)
Dec 24, 2013 5.266 5.325 5.157 5.181 363,249 -0.13(-2.40%)
Dec 23, 2013 4.968 5.317 4.927 5.308 1,150,445 +0.37(+7.57%)
Dec 20, 2013 4.798 4.960 4.798 4.934 2,925,907 +0.15(+3.20%)
Dec 19, 2013 4.680 4.807 4.646 4.781 1,106,875 +0.08(+1.62%)
Dec 18, 2013 4.654 4.731 4.544 4.705 856,900 +0.03(+0.73%)
Dec 17, 2013 4.671 4.714 4.595 4.671 941,036 -0.01(-0.18%)
Dec 16, 2013 4.646 4.714 4.586 4.680 857,815 +0.05(+1.10%)
Dec 13, 2013 4.603 4.663 4.493 4.629 687,368 +0.03(+0.74%)
Dec 12, 2013 4.671 4.697 4.578 4.595 673,087 -0.08(-1.64%)
Dec 11, 2013 4.773 4.790 4.646 4.671 729,115 -0.12(-2.48%)
Dec 10, 2013 4.985 5.011 4.773 4.790 703,187 -0.22(-4.41%)
Dec 09, 2013 5.240 5.240 4.968 5.011 798,409 -0.20(-3.91%)
Dec 06, 2013 5.155 5.283 5.155 5.215 973,938 +0.14(+2.85%)
Dec 05, 2013 5.155 5.164 5.049 5.070 579,771 -0.11(-2.13%)
Dec 04, 2013 5.019 5.249 5.019 5.181 664,194 +0.15(+3.04%)
Dec 03, 2013 5.181 5.249 4.943 5.028 963,555 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.