Indicators

Palatin Technologies (NY: PTN )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.00	19.00	17.50	17.75	28,372	+0.25(+1.43%)
Dec 28, 2018	17.00	17.75	17.00	17.50	35,456	+0.21(+1.23%)
Dec 27, 2018	16.89	17.37	16.50	17.29	29,410	+0.16(+0.95%)
Dec 26, 2018	15.75	17.25	14.75	17.12	97,019	+1.35(+8.56%)
Dec 24, 2018	16.50	17.38	15.75	15.78	25,592	-0.97(-5.82%)
Dec 21, 2018	18.00	18.25	16.00	16.75	100,416	-1.25(-6.94%)
Dec 20, 2018	17.25	18.25	17.00	18.00	42,419	+0.50(+2.86%)
Dec 19, 2018	17.75	18.25	17.25	17.50	28,226	-0.25(-1.41%)
Dec 18, 2018	17.50	18.75	17.50	17.75	19,895	+0.18(+1.00%)
Dec 17, 2018	18.00	18.45	17.57	17.57	21,935	-0.43(-2.36%)
Dec 14, 2018	18.25	19.00	17.75	18.00	38,016	-0.25(-1.37%)
Dec 13, 2018	19.50	19.50	18.25	18.25	34,404	-1.00(-5.19%)
Dec 12, 2018	19.50	19.50	18.75	19.25	18,071	+0.25(+1.32%)
Dec 11, 2018	18.75	19.75	18.25	19.00	23,359	+0.50(+2.70%)
Dec 10, 2018	19.00	19.75	18.00	18.50	23,088	-0.38(-1.99%)
Dec 07, 2018	18.60	19.00	18.25	18.88	23,148	+0.29(+1.57%)
Dec 06, 2018	19.25	20.25	18.05	18.58	41,263	-0.67(-3.47%)
Dec 04, 2018	21.25	21.50	17.25	19.25	55,244	-1.25(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.