Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.47	21.47	21.47	0	+0.16(+0.74%)
Dec 28, 2017	21.45	21.68	20.77	21.32	36,680	-0.27(-1.26%)
Dec 27, 2017	21.58	21.75	21.06	21.59	19,159	-0.12(-0.55%)
Dec 26, 2017	20.75	21.74	20.55	21.71	18,331	+0.71(+3.37%)
Dec 22, 2017	21.55	21.63	20.39	21.00	39,197	-0.50(-2.33%)
Dec 21, 2017	20.88	21.50	20.75	21.50	30,842	+0.61(+2.90%)
Dec 20, 2017	20.75	21.01	20.29	20.89	50,613	+0.32(+1.54%)
Dec 19, 2017	20.50	20.84	20.27	20.58	56,979	-0.13(-0.64%)
Dec 18, 2017	21.12	21.18	20.38	20.71	49,026	-0.65(-3.03%)
Dec 15, 2017	21.25	21.36	20.71	21.36	42,335	+0.27(+1.29%)
Dec 14, 2017	21.86	21.86	20.75	21.09	59,238	-0.82(-3.75%)
Dec 13, 2017	21.00	21.91	20.88	21.91	74,080	+0.88(+4.20%)
Dec 12, 2017	21.38	21.55	21.02	21.02	44,681	-0.23(-1.06%)
Dec 11, 2017	21.86	21.98	21.12	21.25	55,695	-0.58(-2.65%)
Dec 08, 2017	21.50	22.30	21.25	21.83	55,973	+0.44(+2.07%)
Dec 07, 2017	21.75	21.75	20.25	21.39	126,305	-1.13(-5.04%)
Dec 06, 2017	23.23	23.46	21.76	22.52	87,576	-1.21(-5.08%)
Dec 05, 2017	23.23	24.04	23.07	23.73	48,777	+0.51(+2.17%)
Dec 04, 2017	23.50	23.88	22.82	23.22	38,992	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.