Indicators

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.25	10.50	9.750	10.05	11,573	-0.45(-4.24%)
Dec 29, 2011	10.75	10.75	10.25	10.49	11,846	-0.01(-0.07%)
Dec 28, 2011	11.28	11.28	10.26	10.50	8,218	-0.65(-5.83%)
Dec 27, 2011	10.75	12.96	10.75	11.15	15,124	-0.60(-5.11%)
Dec 23, 2011	12.00	13.25	11.25	11.75	3,421	-0.81(-6.47%)
Dec 21, 2011	11.25	13.00	11.25	12.56	8,547	+0.81(+6.91%)
Dec 20, 2011	14.00	14.00	10.25	11.75	2,338	-0.25(-2.10%)
Dec 19, 2011	11.75	12.97	11.75	12.00	448	-0.25(-2.02%)
Dec 16, 2011	11.75	12.95	11.75	12.25	2,760	-0.25(-2.00%)
Dec 15, 2011	12.50	12.51	12.00	12.50	2,819	+0.00(+0.00%)
Dec 14, 2011	12.51	13.50	12.50	12.50	1,056	-0.50(-3.85%)
Dec 13, 2011	12.62	13.07	12.50	13.00	4,955	-0.25(-1.89%)
Dec 12, 2011	12.54	13.27	12.54	13.25	1,003	-0.09(-0.66%)
Dec 09, 2011	13.47	13.75	13.00	13.34	837	+0.59(+4.61%)
Dec 08, 2011	12.56	14.50	12.50	12.75	1,035	-0.25(-1.92%)
Dec 07, 2011	13.00	14.02	12.52	13.00	1,505	-0.95(-6.81%)
Dec 06, 2011	13.49	14.00	12.50	13.95	3,091	+0.25(+1.82%)
Dec 05, 2011	13.75	13.95	13.50	13.70	1,503	+0.14(+1.01%)
Dec 02, 2011	13.25	13.75	13.25	13.56	1,016	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.