Indicators

Quad Graphics Inc (NY: QUAD )

5.190 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.46	11.93	12.40	284,635	+0.52(+4.40%)
Dec 28, 2012	11.88	12.06	11.76	11.87	195,568	-0.12(-1.01%)
Dec 27, 2012	11.79	12.07	11.51	12.00	168,725	+0.20(+1.70%)
Dec 26, 2012	11.42	11.95	11.42	11.79	187,936	+0.26(+2.27%)
Dec 24, 2012	11.36	11.55	11.36	11.53	95,511	+0.18(+1.55%)
Dec 21, 2012	11.39	11.41	10.76	11.36	867,503	+0.18(+1.63%)
Dec 20, 2012	11.33	11.81	10.96	11.17	690,534	-1.38(-10.99%)
Dec 19, 2012	12.54	12.91	12.32	12.55	648,476	+0.03(+0.24%)
Dec 18, 2012	12.06	12.57	11.99	12.52	450,079	+0.60(+4.99%)
Dec 17, 2012	11.70	11.99	11.66	11.93	430,962	+0.31(+2.67%)
Dec 14, 2012	10.17	12.09	10.17	11.62	1,077,662	+1.46(+14.36%)
Dec 13, 2012	10.10	10.22	10.05	10.16	157,563	+0.04(+0.42%)
Dec 12, 2012	9.940	10.17	9.940	10.12	177,224	+0.20(+2.02%)
Dec 11, 2012	9.734	9.934	9.636	9.916	181,851	+0.26(+2.64%)
Dec 10, 2012	9.460	9.673	9.424	9.661	95,766	+0.19(+2.06%)
Dec 07, 2012	9.618	9.618	9.381	9.466	92,955	-0.08(-0.83%)
Dec 06, 2012	9.454	9.636	9.436	9.545	190,144	-0.03(-0.32%)
Dec 05, 2012	9.667	9.679	9.557	9.576	146,785	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.