Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.73	24.23	23.73	24.14	2,208,043	+0.41(+1.74%)
Dec 29, 2011	23.55	23.81	23.53	23.73	1,374,562	+0.16(+0.68%)
Dec 28, 2011	23.78	23.80	23.45	23.57	2,298,916	-0.13(-0.53%)
Dec 27, 2011	23.65	23.85	23.60	23.70	789,369	+0.04(+0.17%)
Dec 23, 2011	23.59	23.75	23.52	23.66	1,384,727	+0.46(+1.99%)
Dec 21, 2011	22.94	23.21	22.88	23.20	2,172,203	+0.26(+1.15%)
Dec 20, 2011	22.86	23.09	22.77	22.93	2,130,253	+0.48(+2.15%)
Dec 19, 2011	22.61	22.86	22.37	22.45	2,039,253	-0.13(-0.58%)
Dec 16, 2011	22.31	22.72	22.28	22.58	2,404,544	+0.34(+1.53%)
Dec 15, 2011	22.89	22.93	22.01	22.24	4,035,805	-0.29(-1.27%)
Dec 14, 2011	22.80	22.88	22.43	22.53	2,634,220	-0.47(-2.03%)
Dec 13, 2011	23.50	23.68	22.84	23.00	2,969,889	-0.52(-2.22%)
Dec 12, 2011	23.54	23.61	23.22	23.52	2,025,174	-0.32(-1.35%)
Dec 09, 2011	23.73	23.91	23.59	23.84	1,868,489	+0.16(+0.66%)
Dec 08, 2011	23.99	24.25	23.63	23.68	3,441,883	-0.31(-1.29%)
Dec 07, 2011	23.76	24.10	23.59	23.99	2,431,114	+0.31(+1.33%)
Dec 06, 2011	23.84	24.01	23.58	23.68	2,017,225	-0.29(-1.21%)
Dec 05, 2011	23.83	24.19	23.83	23.97	1,922,600	+0.41(+1.73%)
Dec 02, 2011	23.69	23.80	23.47	23.56	1,508,739	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.