Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.75 +0.15 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.930 9.080 8.902 9.024 263,306 +0.07(+0.84%)
Dec 29, 2022 8.902 9.005 8.862 8.949 158,058 +0.16(+1.81%)
Dec 28, 2022 9.005 9.070 8.729 8.790 228,280 -0.19(-2.09%)
Dec 27, 2022 8.996 9.010 8.930 8.977 89,830 -0.02(-0.21%)
Dec 23, 2022 8.799 9.033 8.799 8.996 134,566 +0.12(+1.37%)
Dec 22, 2022 8.874 8.883 8.696 8.874 196,383 -0.05(-0.52%)
Dec 21, 2022 8.799 9.080 8.799 8.921 187,444 +0.16(+1.82%)
Dec 20, 2022 8.893 8.930 8.729 8.762 283,173 -0.20(-2.19%)
Dec 19, 2022 8.949 9.043 8.893 8.958 254,647 +0.05(+0.53%)
Dec 16, 2022 8.893 9.071 8.855 8.912 1,259,407 -0.05(-0.52%)
Dec 15, 2022 9.071 9.089 8.921 8.958 227,783 -0.16(-1.75%)
Dec 14, 2022 9.183 9.295 9.052 9.117 247,967 -0.12(-1.32%)
Dec 13, 2022 9.230 9.408 9.052 9.239 430,757 +0.26(+2.92%)
Dec 12, 2022 9.099 9.114 8.883 8.977 407,477 -0.10(-1.13%)
Dec 09, 2022 9.024 9.192 9.024 9.080 138,915 +0.06(+0.62%)
Dec 08, 2022 9.117 9.239 9.000 9.024 178,154 -0.02(-0.21%)
Dec 07, 2022 9.052 9.230 8.977 9.043 284,460 -0.07(-0.82%)
Dec 06, 2022 9.024 9.117 8.986 9.117 316,154 +0.17(+1.88%)
Dec 05, 2022 9.080 9.089 8.888 8.949 255,068 -0.23(-2.55%)
Dec 02, 2022 8.958 9.291 8.958 9.183 224,013 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.