Indicators

Whitestone REIT (NY: WSR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.356	6.516	6.254	6.509	238,416	+0.15(+2.41%)
Dec 28, 2012	6.365	6.440	6.328	6.356	193,562	-0.06(-0.87%)
Dec 27, 2012	6.454	6.486	6.310	6.412	220,153	-0.10(-1.56%)
Dec 26, 2012	6.514	6.542	6.467	6.514	130,562	-0.01(-0.21%)
Dec 24, 2012	6.500	6.565	6.463	6.528	86,463	+0.03(+0.43%)
Dec 21, 2012	6.463	6.579	6.458	6.500	597,140	-0.02(-0.28%)
Dec 20, 2012	6.430	6.518	6.416	6.518	554,991	+0.13(+1.96%)
Dec 19, 2012	6.403	6.412	6.315	6.393	518,991	-0.01(-0.22%)
Dec 18, 2012	6.342	6.407	6.291	6.407	222,089	+0.08(+1.24%)
Dec 17, 2012	6.342	6.342	6.254	6.328	232,666	-0.00(-0.07%)
Dec 14, 2012	6.361	6.389	6.268	6.333	244,214	+0.00(+0.00%)
Dec 13, 2012	6.389	6.389	6.310	6.333	141,106	-0.04(-0.65%)
Dec 12, 2012	6.375	6.375	6.301	6.375	218,204	+0.00(+0.00%)
Dec 11, 2012	6.328	6.419	6.301	6.375	406,250	+0.10(+1.55%)
Dec 10, 2012	6.393	6.393	6.199	6.277	432,093	-0.08(-1.24%)
Dec 07, 2012	6.310	6.370	6.166	6.356	524,700	-0.02(-0.29%)
Dec 06, 2012	6.375	6.375	6.305	6.375	240,506	+0.01(+0.15%)
Dec 05, 2012	6.440	6.440	6.365	6.365	347,903	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.