Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

199.51 -0.64 (-0.32%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.56	68.73	68.00	68.69	227,300	+0.74(+1.08%)
Dec 28, 2018	68.41	68.95	67.44	67.95	226,464	-0.04(-0.06%)
Dec 27, 2018	66.46	67.99	65.34	67.99	270,322	+0.56(+0.82%)
Dec 26, 2018	64.17	67.46	63.94	67.44	244,860	+3.71(+5.83%)
Dec 24, 2018	64.73	65.46	63.72	63.72	116,704	-1.66(-2.53%)
Dec 21, 2018	67.35	68.05	65.11	65.38	221,498	-1.88(-2.79%)
Dec 20, 2018	67.99	68.53	66.44	67.26	256,029	-1.14(-1.67%)
Dec 19, 2018	69.69	70.80	67.88	68.40	155,252	-1.40(-2.01%)
Dec 18, 2018	69.91	70.40	69.28	69.80	84,701	+0.45(+0.64%)
Dec 17, 2018	70.63	71.04	68.89	69.35	168,660	-1.65(-2.33%)
Dec 14, 2018	72.00	72.07	70.85	71.01	67,199	-1.66(-2.28%)
Dec 13, 2018	73.04	73.28	72.28	72.67	78,452	-0.04(-0.05%)
Dec 12, 2018	73.10	73.67	72.69	72.70	65,991	+0.61(+0.84%)
Dec 11, 2018	73.02	73.03	71.60	72.09	117,736	+0.07(+0.09%)
Dec 10, 2018	71.30	72.27	70.38	72.03	332,400	+0.54(+0.76%)
Dec 07, 2018	73.38	73.77	71.27	71.48	281,378	-2.08(-2.83%)
Dec 06, 2018	71.93	73.56	71.34	73.56	113,392	+0.22(+0.30%)
Dec 04, 2018	75.58	75.72	73.25	73.34	148,132	-2.71(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.