Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.23	30.65	30.22	30.65	22,308	+0.54(+1.79%)
Dec 28, 2012	30.26	30.38	30.11	30.11	45,900	-0.39(-1.29%)
Dec 27, 2012	30.47	30.50	30.15	30.50	35,050	+0.04(+0.13%)
Dec 26, 2012	30.68	30.68	30.38	30.46	61,214	-0.20(-0.66%)
Dec 24, 2012	30.67	30.69	30.61	30.67	24,147	-0.08(-0.26%)
Dec 21, 2012	30.59	30.79	30.38	30.75	34,050	-0.24(-0.77%)
Dec 20, 2012	30.78	30.98	30.78	30.98	28,007	+0.08(+0.26%)
Dec 19, 2012	31.14	31.14	30.91	30.91	23,579	-0.38(-1.21%)
Dec 18, 2012	31.06	31.35	30.98	31.29	23,018	+0.32(+1.03%)
Dec 17, 2012	30.69	30.97	30.69	30.97	25,152	+0.35(+1.15%)
Dec 14, 2012	30.69	30.72	30.58	30.61	13,562	-0.24(-0.78%)
Dec 13, 2012	31.10	31.10	30.77	30.86	14,378	-0.17(-0.56%)
Dec 12, 2012	31.08	31.21	30.99	31.03	11,045	-0.08(-0.26%)
Dec 11, 2012	31.04	31.26	31.04	31.11	16,803	+0.26(+0.85%)
Dec 10, 2012	30.77	30.97	30.77	30.85	11,084	+0.02(+0.07%)
Dec 07, 2012	30.98	30.98	30.78	30.83	15,238	-0.04(-0.11%)
Dec 06, 2012	30.63	30.88	30.63	30.86	10,955	+0.09(+0.30%)
Dec 05, 2012	30.84	30.88	30.54	30.77	33,511	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.