Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

213.06 +0.25 (+0.12%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.19	27.29	27.16	27.19	11,925	-0.06(-0.21%)
Dec 29, 2011	27.07	27.24	27.06	27.24	46,619	+0.29(+1.06%)
Dec 28, 2011	27.18	27.18	26.94	26.96	1,716,647	-0.36(-1.32%)
Dec 27, 2011	27.22	27.38	27.22	27.32	30,898	+0.02(+0.06%)
Dec 23, 2011	27.12	27.30	27.09	27.30	10,743	+0.29(+1.08%)
Dec 21, 2011	26.87	27.01	26.79	27.01	21,707	-0.08(-0.29%)
Dec 20, 2011	26.78	27.12	26.78	27.09	18,848	+0.70(+2.64%)
Dec 19, 2011	26.67	26.72	26.29	26.39	21,551	-0.19(-0.73%)
Dec 16, 2011	26.69	26.82	26.53	26.59	62,930	+0.02(+0.07%)
Dec 15, 2011	26.74	26.74	26.54	26.57	63,814	+0.04(+0.17%)
Dec 14, 2011	26.68	26.75	26.47	26.52	89,050	-0.35(-1.31%)
Dec 13, 2011	27.34	27.34	26.80	26.88	25,764	-0.24(-0.88%)
Dec 12, 2011	27.18	27.18	26.89	27.12	43,311	-0.34(-1.22%)
Dec 09, 2011	27.08	27.49	27.08	27.45	29,757	+0.51(+1.90%)
Dec 08, 2011	27.28	27.29	26.94	26.94	144,127	-0.50(-1.81%)
Dec 07, 2011	27.34	27.56	27.20	27.44	115,005	-0.01(-0.05%)
Dec 06, 2011	27.47	27.61	27.37	27.45	253,821	+0.08(+0.28%)
Dec 05, 2011	27.57	27.59	27.30	27.37	57,411	+0.18(+0.66%)
Dec 02, 2011	27.49	27.49	27.19	27.19	31,540	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.