Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.663	2.663	2.663	0	+0.02(+0.81%)
Dec 28, 2017	2.628	2.638	2.621	2.642	3,562,336	+0.02(+0.81%)
Dec 27, 2017	2.621	2.635	2.614	2.621	4,124,532	+0.01(+0.54%)
Dec 26, 2017	2.585	2.614	2.585	2.606	2,735,498	+0.01(+0.27%)
Dec 22, 2017	2.592	2.614	2.592	2.599	2,632,561	-0.01(-0.27%)
Dec 21, 2017	2.592	2.614	2.585	2.606	5,136,499	+0.03(+1.10%)
Dec 20, 2017	2.592	2.592	2.571	2.578	6,709,744	-0.01(-0.55%)
Dec 19, 2017	2.592	2.606	2.585	2.592	5,322,410	+0.00(+0.00%)
Dec 18, 2017	2.578	2.642	2.578	2.592	13,103,875	+0.04(+1.39%)
Dec 15, 2017	2.564	2.571	2.550	2.557	4,087,779	-0.01(-0.55%)
Dec 14, 2017	2.592	2.599	2.564	2.571	2,736,053	-0.03(-1.09%)
Dec 13, 2017	2.599	2.606	2.585	2.599	4,393,497	+0.01(+0.55%)
Dec 12, 2017	2.564	2.599	2.564	2.585	16,593,800	+0.01(+0.55%)
Dec 11, 2017	2.585	2.585	2.560	2.571	3,976,647	-0.01(-0.28%)
Dec 08, 2017	2.592	2.599	2.571	2.578	5,794,972	+0.08(+3.12%)
Dec 07, 2017	2.493	2.500	2.479	2.500	3,817,223	+0.01(+0.57%)
Dec 06, 2017	2.507	2.507	2.479	2.486	3,981,748	-0.03(-1.13%)
Dec 05, 2017	2.514	2.535	2.500	2.514	4,543,174	-0.01(-0.56%)
Dec 04, 2017	2.542	2.550	2.521	2.528	4,163,155	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.