Indicators

TE Connectivity (NY: TEL )

147.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.00	68.60	67.75	68.56	1,857,184	+0.80(+1.18%)
Dec 28, 2018	68.38	68.65	67.27	67.76	1,822,215	-0.42(-0.61%)
Dec 27, 2018	65.50	68.18	65.11	68.18	2,153,798	+1.88(+2.83%)
Dec 26, 2018	64.30	66.35	63.31	66.30	1,911,100	+2.19(+3.42%)
Dec 24, 2018	64.89	65.34	63.95	64.11	1,600,712	-1.15(-1.76%)
Dec 21, 2018	64.55	66.32	64.12	65.26	5,605,087	+0.35(+0.54%)
Dec 20, 2018	65.42	65.98	63.97	64.91	3,096,200	-0.62(-0.94%)
Dec 19, 2018	66.35	67.54	65.10	65.52	3,627,616	-0.78(-1.18%)
Dec 18, 2018	65.96	66.78	65.08	66.30	3,070,896	+1.02(+1.57%)
Dec 17, 2018	65.98	66.71	64.97	65.28	2,504,255	-0.90(-1.36%)
Dec 14, 2018	65.86	66.41	65.74	66.18	2,518,494	-0.53(-0.79%)
Dec 13, 2018	68.32	68.43	66.41	66.70	1,546,103	-1.07(-1.58%)
Dec 12, 2018	68.21	68.82	67.46	67.77	1,952,453	+0.82(+1.23%)
Dec 11, 2018	68.57	68.57	66.55	66.95	2,073,782	-0.22(-0.32%)
Dec 10, 2018	66.39	67.51	66.25	67.17	2,043,523	+0.69(+1.04%)
Dec 07, 2018	68.37	68.83	66.20	66.48	3,298,388	-2.15(-3.13%)
Dec 06, 2018	66.28	68.69	65.81	68.62	3,664,264	+1.39(+2.06%)
Dec 04, 2018	70.42	70.42	66.97	67.24	3,492,975	-3.32(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.