Indicators

Delek Logistics Partners LP (NY: DKL )

38.88 -0.71 (-1.78%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.82	22.28	21.24	22.19	118,311	+0.42(+1.92%)
Nov 27, 2020	22.17	22.37	21.67	21.77	39,438	-0.70(-3.13%)
Nov 25, 2020	21.71	22.50	21.43	22.47	82,969	+0.75(+3.47%)
Nov 24, 2020	21.98	22.17	21.46	21.72	51,924	-0.01(-0.07%)
Nov 23, 2020	22.20	22.20	21.30	21.73	95,983	-0.45(-2.02%)
Nov 20, 2020	20.93	22.20	20.81	22.18	97,435	+1.17(+5.54%)
Nov 19, 2020	20.64	21.16	20.17	21.02	34,660	+0.67(+3.28%)
Nov 18, 2020	20.58	21.17	20.22	20.35	64,863	-0.18(-0.89%)
Nov 17, 2020	20.39	20.58	19.85	20.53	39,019	+0.23(+1.12%)
Nov 16, 2020	19.96	20.68	19.79	20.31	61,336	+0.73(+3.71%)
Nov 13, 2020	19.86	20.19	19.42	19.58	60,316	-0.08(-0.41%)
Nov 12, 2020	20.04	20.28	19.35	19.66	78,538	-0.24(-1.21%)
Nov 11, 2020	19.97	19.97	19.14	19.90	48,009	+0.00(+0.00%)
Nov 10, 2020	19.40	20.34	19.19	19.90	89,316	+0.85(+4.46%)
Nov 09, 2020	19.59	19.87	18.76	19.05	139,123	+0.51(+2.73%)
Nov 06, 2020	20.09	20.15	18.47	18.55	153,658	-1.71(-8.43%)
Nov 05, 2020	19.43	20.33	19.43	20.25	113,988	-0.33(-1.62%)
Nov 04, 2020	20.31	20.74	19.61	20.59	123,301	+0.82(+4.17%)
Nov 03, 2020	19.48	20.02	19.17	19.76	68,518	+0.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.