Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.91	28.21	27.77	27.86	449,223	-0.22(-0.77%)
Nov 27, 2019	27.90	28.20	27.87	28.07	980,326	+0.13(+0.47%)
Nov 26, 2019	27.81	27.96	27.62	27.94	1,153,572	+0.03(+0.10%)
Nov 25, 2019	27.60	28.27	27.55	27.91	1,485,960	+0.29(+1.05%)
Nov 22, 2019	27.40	27.74	27.19	27.62	882,474	+0.38(+1.38%)
Nov 21, 2019	27.65	27.72	27.18	27.25	881,580	-0.20(-0.72%)
Nov 20, 2019	27.48	27.66	27.06	27.44	1,083,187	+0.02(+0.07%)
Nov 19, 2019	27.56	27.75	27.37	27.42	838,911	+0.10(+0.38%)
Nov 18, 2019	27.00	27.39	26.95	27.32	1,512,479	+0.35(+1.29%)
Nov 15, 2019	27.30	27.35	26.95	26.97	940,504	-0.34(-1.24%)
Nov 14, 2019	27.35	27.72	27.24	27.31	922,290	-0.13(-0.48%)
Nov 13, 2019	27.45	27.64	27.17	27.44	995,449	-0.23(-0.83%)
Nov 12, 2019	27.71	27.94	27.50	27.67	1,157,120	+0.09(+0.34%)
Nov 11, 2019	27.02	27.60	27.02	27.58	875,113	+0.33(+1.20%)
Nov 08, 2019	27.07	27.34	26.86	27.25	1,236,611	-0.05(-0.17%)
Nov 07, 2019	27.93	28.11	27.18	27.30	1,296,960	-0.54(-1.95%)
Nov 06, 2019	26.57	27.98	26.57	27.84	1,727,653	+0.99(+3.69%)
Nov 05, 2019	27.15	27.98	26.57	26.85	4,292,377	-1.17(-4.17%)
Nov 04, 2019	28.15	28.36	27.76	28.02	2,693,070	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.