Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

216.65 UNCHANGED
Streaming Realtime Price Updated: 12:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 107.55 0 +0.00(+0.00%)
Nov 29, 2018 107.55 0 -6.20(-5.45%)
Nov 28, 2018 113.30 114.15 111.40 113.75 0 +0.40(+0.35%)
Nov 27, 2018 110.70 114.35 110.40 113.35 0 +1.95(+1.75%)
Nov 26, 2018 110.95 111.80 109.70 111.40 0 +0.40(+0.36%)
Nov 24, 2018 113.60 113.80 110.30 111.00 0 +0.05(+0.05%)
Nov 23, 2018 110.95 0 -2.85(-2.50%)
Nov 22, 2018 115.25 115.40 113.45 113.80 0 +0.00(+0.00%)
Nov 21, 2018 115.25 115.40 113.45 113.80 0 -1.15(-1.00%)
Nov 20, 2018 116.15 116.90 114.40 114.95 0 -1.25(-1.08%)
Nov 19, 2018 116.00 117.00 113.15 116.20 0 -0.10(-0.09%)
Nov 17, 2018 113.85 116.60 113.65 116.30 0 +0.00(+0.00%)
Nov 16, 2018 116.30 0 +2.70(+2.38%)
Nov 15, 2018 116.20 117.15 112.80 113.60 0 -2.65(-2.28%)
Nov 14, 2018 112.75 116.50 112.25 116.25 0 +3.40(+3.01%)
Nov 13, 2018 114.00 114.20 111.20 112.85 0 -0.90(-0.79%)
Nov 12, 2018 117.00 117.20 113.50 113.75 0 -3.75(-3.19%)
Nov 10, 2018 119.65 119.90 117.40 117.50 0 +0.00(+0.00%)
Nov 09, 2018 117.50 0 +0.90(+0.77%)
Nov 08, 2018 115.55 118.15 114.55 116.60 0 +1.15(+1.00%)
Nov 07, 2018 114.10 115.90 113.65 115.45 0 +2.00(+1.76%)
Nov 06, 2018 116.50 117.50 113.10 113.45 0 -3.30(-2.83%)
Nov 05, 2018 119.25 119.30 116.25 116.75 0 -3.25(-2.71%)
Nov 03, 2018 118.65 121.30 118.10 120.00 0 +0.00(+0.00%)
Nov 02, 2018 118.65 121.30 118.10 120.00 0 -0.05(-0.04%)
Nov 01, 2018 120.05 0 +7.35(+6.52%)
Oct 31, 2018 112.70 0 +0.30(+0.27%)
Oct 30, 2018 112.40 0 -1.85(-1.62%)
Oct 29, 2018 114.25 0 -5.50(-4.59%)
Oct 27, 2018 121.00 122.80 119.25 119.75 0 +0.10(+0.08%)
Oct 26, 2018 119.65 0 -1.50(-1.24%)
Oct 25, 2018 121.15 0 +0.90(+0.75%)
Oct 24, 2018 120.25 0 -0.85(-0.70%)
Oct 23, 2018 121.10 0 +3.45(+2.93%)
Oct 22, 2018 117.65 0 -4.00(-3.29%)
Oct 20, 2018 121.75 125.50 120.90 121.65 0 -0.45(-0.37%)
Oct 19, 2018 122.10 0 +0.05(+0.04%)
Oct 18, 2018 122.05 0 -0.50(-0.41%)
Oct 17, 2018 122.55 0 +4.90(+4.16%)
Oct 16, 2018 117.65 0 -1.70(-1.42%)
Oct 15, 2018 119.35 0 +3.10(+2.67%)
Oct 13, 2018 113.50 116.80 112.55 116.25 0 -0.30(-0.26%)
Oct 12, 2018 116.55 0 +0.00(+0.00%)
Oct 11, 2018 116.55 0 +4.65(+4.16%)
Oct 10, 2018 111.90 0 -1.25(-1.10%)
Oct 09, 2018 113.15 0 +1.30(+1.16%)
Oct 08, 2018 111.85 0 +2.70(+2.47%)
Oct 06, 2018 106.95 109.40 106.75 109.15 0 +0.00(+0.00%)
Oct 05, 2018 106.95 109.40 106.75 109.15 0 +0.20(+0.18%)
Oct 04, 2018 108.95 0 +2.35(+2.20%)
Oct 03, 2018 106.60 0 -1.05(-0.98%)
Oct 02, 2018 107.65 0 +5.45(+5.33%)
Oct 01, 2018 102.20 0 -0.25(-0.24%)
Sep 29, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 28, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 27, 2018 102.45 0 +4.70(+4.81%)
Sep 26, 2018 97.75 0 +0.65(+0.67%)
Sep 25, 2018 97.10 0 -1.40(-1.42%)
Sep 24, 2018 98.50 0 -1.20(-1.20%)
Sep 22, 2018 99.45 100.75 98.30 99.70 0 +0.00(+0.00%)
Sep 21, 2018 99.45 100.75 98.30 99.70 0 -0.20(-0.20%)
Sep 20, 2018 99.90 0 +3.20(+3.31%)
Sep 19, 2018 96.70 0 +0.85(+0.89%)
Sep 18, 2018 95.85 0 -1.45(-1.49%)
Sep 17, 2018 97.30 0 -2.65(-2.65%)
Sep 15, 2018 100.50 100.85 99.50 99.95 0 +0.00(+0.00%)
Sep 14, 2018 100.50 100.85 99.50 99.95 0 +0.25(+0.25%)
Sep 13, 2018 99.70 0 -2.40(-2.35%)
Sep 12, 2018 102.10 0 +1.65(+1.64%)
Sep 11, 2018 100.45 0 -0.80(-0.79%)
Sep 10, 2018 101.25 0 -1.35(-1.32%)
Sep 08, 2018 103.00 103.70 101.05 102.60 0 +0.00(+0.00%)
Sep 07, 2018 103.00 103.70 101.05 102.60 0 +0.15(+0.15%)
Sep 06, 2018 102.45 0 -1.35(-1.30%)
Sep 05, 2018 103.80 0 +2.35(+2.32%)
Sep 04, 2018 101.45 0 +0.10(+0.10%)
Sep 03, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 02, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.