Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3650 0.3650 0.3250 0.3350 140,700 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3600 0.3200 0.3350 111,114 +0.01(+3.08%)
Nov 28, 2018 0.3200 0.3400 0.3200 0.3250 237,500 +0.01(+3.17%)
Nov 27, 2018 0.3300 0.3300 0.3100 0.3150 91,092 -0.02(-5.97%)
Nov 26, 2018 0.3450 0.3600 0.3300 0.3350 157,250 -0.01(-1.47%)
Nov 23, 2018 0.3500 0.3600 0.3400 0.3400 40,100 -0.01(-2.86%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 20, 2018 0.3650 0.3650 0.3550 0.3650 75,000 +0.00(+0.00%)
Nov 19, 2018 0.3700 0.3700 0.3600 0.3650 231,770 +0.01(+1.39%)
Nov 16, 2018 0.3750 0.3900 0.3600 0.3600 46,500 -0.01(-2.70%)
Nov 15, 2018 0.3700 0.3900 0.3700 0.3700 38,300 -0.01(-2.63%)
Nov 14, 2018 0.3800 0.3850 0.3500 0.3800 103,498 +0.02(+5.56%)
Nov 13, 2018 0.3900 0.3950 0.3550 0.3600 146,800 -0.03(-7.69%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.3900 59,500 -0.02(-3.70%)
Nov 09, 2018 0.4150 0.4150 0.4000 0.4050 112,800 -0.02(-4.71%)
Nov 08, 2018 0.4200 0.4300 0.4150 0.4250 119,900 +0.01(+1.19%)
Nov 07, 2018 0.4000 0.4200 0.4000 0.4200 84,500 +0.03(+7.69%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 15,150 -0.01(-1.27%)
Nov 05, 2018 0.3950 0.4000 0.3850 0.3950 55,000 +0.02(+3.95%)
Nov 02, 2018 0.3850 0.3900 0.3800 0.3800 29,100 -0.01(-2.56%)
Nov 01, 2018 0.3750 0.3900 0.3750 0.3900 30,800 +0.02(+5.41%)
Oct 31, 2018 0.3700 0.3750 0.3700 0.3700 40,732 +0.00(+0.00%)
Oct 30, 2018 0.3750 0.3750 0.3700 0.3700 51,500 -0.02(-3.90%)
Oct 29, 2018 0.3950 0.4000 0.3800 0.3850 74,300 +0.02(+4.05%)
Oct 26, 2018 0.3750 0.4050 0.3700 0.3700 103,700 -0.01(-2.63%)
Oct 25, 2018 0.4100 0.4100 0.3600 0.3800 268,900 -0.03(-8.43%)
Oct 24, 2018 0.4250 0.4250 0.4050 0.4150 80,200 -0.01(-2.35%)
Oct 23, 2018 0.4400 0.4400 0.4250 0.4250 105,500 -0.01(-1.16%)
Oct 22, 2018 0.4400 0.4400 0.4300 0.4300 118,469 -0.02(-4.44%)
Oct 19, 2018 0.4400 0.4500 0.4350 0.4500 176,600 +0.02(+3.45%)
Oct 18, 2018 0.4150 0.4450 0.4050 0.4350 258,100 +0.02(+3.57%)
Oct 17, 2018 0.4400 0.4400 0.4200 0.4200 49,629 -0.02(-4.55%)
Oct 16, 2018 0.4500 0.4500 0.4300 0.4400 44,279 -0.01(-2.22%)
Oct 15, 2018 0.4350 0.4500 0.4250 0.4500 247,000 +0.03(+7.14%)
Oct 12, 2018 0.4350 0.4450 0.4150 0.4200 348,750 -0.01(-1.18%)
Oct 11, 2018 0.4400 0.4400 0.4200 0.4250 162,600 -0.02(-3.41%)
Oct 10, 2018 0.4350 0.4400 0.4250 0.4400 177,819 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4600 0.4300 0.4350 52,945 -0.02(-3.33%)
Oct 05, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Oct 04, 2018 0.4500 0.4550 0.4500 0.4550 87,000 +0.02(+3.41%)
Oct 03, 2018 0.4400 0.4400 0.4350 0.4400 154,200 -0.02(-3.30%)
Oct 02, 2018 0.4300 0.4600 0.4300 0.4550 32,500 +0.02(+4.60%)
Oct 01, 2018 0.4500 0.4500 0.4200 0.4350 107,550 -0.02(-3.33%)
Sep 28, 2018 0.4500 0.4550 0.4400 0.4500 51,000 +0.02(+3.45%)
Sep 27, 2018 0.4550 0.4600 0.4350 0.4350 99,500 -0.02(-4.40%)
Sep 26, 2018 0.4650 0.4700 0.4550 0.4550 208,217 -0.01(-3.19%)
Sep 25, 2018 0.4700 0.4800 0.4700 0.4700 150,443 -0.01(-2.08%)
Sep 24, 2018 0.4750 0.4800 0.4700 0.4800 23,100 -0.01(-1.03%)
Sep 21, 2018 0.4600 0.4850 0.4600 0.4850 20,300 +0.01(+1.04%)
Sep 20, 2018 0.4800 0.4800 0.4700 0.4800 118,000 +0.00(+0.00%)
Sep 19, 2018 0.4800 0.4800 0.4800 0.4800 118,700 +0.00(+0.00%)
Sep 18, 2018 0.4850 0.4950 0.4800 0.4800 13,000 -0.01(-1.03%)
Sep 17, 2018 0.4700 0.4900 0.4700 0.4850 70,700 +0.01(+2.11%)
Sep 14, 2018 0.4950 0.4950 0.4650 0.4750 294,300 -0.02(-3.06%)
Sep 13, 2018 0.5100 0.5200 0.4900 0.4900 102,953 +0.00(+0.00%)
Sep 12, 2018 0.4900 0.4900 0.4800 0.4900 30,600 +0.01(+2.08%)
Sep 11, 2018 0.4850 0.4900 0.4800 0.4800 28,405 -0.02(-3.03%)
Sep 10, 2018 0.5000 0.5000 0.4850 0.4950 79,850 -0.04(-6.60%)
Sep 07, 2018 0.4900 0.5300 0.4900 0.5300 157,700 +0.04(+8.16%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.4900 9,550 +0.00(+0.00%)
Sep 05, 2018 0.4850 0.4900 0.4800 0.4900 44,520 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.