Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.14 14.14 14.14 0 +0.44(+3.21%)
Nov 11, 2015 13.70 13.70 13.70 0 -0.38(-2.70%)
Nov 09, 2015 14.08 14.08 14.08 1 -0.78(-5.25%)
Oct 13, 2015 14.86 14.86 14.86 0 +0.14(+0.95%)
Oct 12, 2015 14.72 14.72 14.72 14.72 1,000 +0.03(+0.20%)
Oct 08, 2015 14.69 14.69 14.69 0 +0.70(+4.97%)
Oct 06, 2015 13.99 13.99 13.99 0 +1.04(+8.07%)
Oct 02, 2015 12.95 12.95 12.95 0 +0.35(+2.78%)
Oct 01, 2015 12.60 12.60 12.60 12.60 2,115 +0.01(+0.12%)
Sep 30, 2015 12.59 12.59 12.59 12.59 100 +0.38(+3.11%)
Sep 29, 2015 12.21 12.21 12.21 12.21 150 +1.20(+10.85%)
Sep 15, 2015 11.01 11.01 11.01 0 -0.96(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.