Indicators

B&G Foods Holdings (NY: BGS )

8.010 -0.270 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.03	18.20	17.83	18.10	159,919	+0.08(+0.44%)
Nov 27, 2013	17.85	18.08	17.73	18.02	297,413	+0.15(+0.82%)
Nov 26, 2013	17.52	18.01	17.51	17.87	431,641	+0.32(+1.85%)
Nov 25, 2013	17.94	17.99	17.53	17.55	329,348	-0.38(-2.10%)
Nov 22, 2013	17.77	17.95	17.66	17.92	471,821	+0.19(+1.06%)
Nov 21, 2013	17.48	17.81	17.48	17.74	558,470	+0.29(+1.68%)
Nov 20, 2013	17.56	17.66	17.30	17.44	361,402	-0.11(-0.63%)
Nov 19, 2013	17.40	17.74	17.30	17.55	677,208	+0.08(+0.48%)
Nov 18, 2013	17.44	17.54	17.30	17.47	583,871	+0.10(+0.57%)
Nov 15, 2013	17.44	17.44	17.17	17.37	728,279	-0.07(-0.42%)
Nov 14, 2013	17.48	17.50	17.34	17.44	318,202	+0.06(+0.36%)
Nov 12, 2013	17.48	17.51	17.26	17.38	301,460	-0.17(-0.98%)
Nov 11, 2013	17.60	17.66	17.45	17.55	454,195	-0.08(-0.44%)
Nov 08, 2013	17.29	17.85	17.25	17.63	935,162	+0.32(+1.87%)
Nov 07, 2013	17.65	17.66	17.21	17.31	633,105	-0.33(-1.87%)
Nov 06, 2013	17.72	17.74	17.48	17.64	328,173	-0.03(-0.18%)
Nov 05, 2013	17.74	17.79	17.59	17.67	295,448	-0.10(-0.56%)
Nov 04, 2013	17.65	17.87	17.54	17.77	745,908	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.