Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.37 -1.16 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.199 7.199 7.112 7.124 4,390 -0.05(-0.76%)
Nov 29, 2012 7.196 7.233 7.064 7.178 28,169 +0.13(+1.88%)
Nov 28, 2012 6.946 7.052 6.946 7.046 10,794 +0.05(+0.78%)
Nov 27, 2012 6.961 7.019 6.949 6.991 7,817 -0.09(-1.28%)
Nov 24, 2012 7.082 7.082 7.082 0 +0.00(+0.00%)
Nov 23, 2012 7.142 7.142 7.082 7.082 6,089 -0.14(-1.88%)
Nov 20, 2012 7.217 7.217 7.217 7.217 0 -0.08(-1.03%)
Nov 19, 2012 7.347 7.347 7.293 7.293 2,986 +0.14(+1.94%)
Nov 16, 2012 7.196 7.196 7.080 7.154 1,333 +0.17(+2.37%)
Nov 15, 2012 6.874 7.007 6.874 6.988 5,899 +0.04(+0.61%)
Nov 14, 2012 7.097 7.097 6.931 6.946 2,302 -0.23(-3.15%)
Nov 13, 2012 7.130 7.233 7.127 7.172 6,968 -0.08(-1.04%)
Nov 12, 2012 7.233 7.308 7.166 7.248 17,908 +0.02(+0.21%)
Nov 09, 2012 7.221 7.233 7.221 7.233 2,322 +0.00(+0.00%)
Nov 08, 2012 7.383 7.383 7.233 7.233 3,981 -0.15(-2.04%)
Nov 07, 2012 7.148 7.468 7.103 7.383 5,488 +0.17(+2.38%)
Nov 06, 2012 7.121 7.311 7.121 7.211 1,917 -0.19(-2.53%)
Nov 05, 2012 7.398 7.474 7.103 7.398 10,675 -0.11(-1.41%)
Nov 02, 2012 7.254 7.504 7.254 7.504 31,182 +0.29(+3.97%)
Nov 01, 2012 7.218 7.218 7.218 7.218 1,868 +0.06(+0.80%)
Oct 31, 2012 7.163 7.163 6.859 7.160 2,817 +0.30(+4.44%)
Oct 26, 2012 6.850 6.856 6.856 6.856 663 +0.04(+0.57%)
Oct 25, 2012 6.811 6.832 6.811 6.817 1,659 +0.04(+0.53%)
Oct 24, 2012 6.811 6.811 6.781 6.781 2,959 -0.06(-0.83%)
Oct 19, 2012 6.853 6.837 6.837 6.837 12,941 -0.02(-0.27%)
Oct 18, 2012 6.856 6.856 6.856 6.856 3,251 -0.06(-0.91%)
Oct 17, 2012 6.856 6.919 6.856 6.919 2,455 -0.01(-0.17%)
Oct 16, 2012 7.064 7.082 6.856 6.931 36,070 +0.08(+1.10%)
Oct 15, 2012 6.856 6.928 6.856 6.856 4,290 +0.08(+1.11%)
Oct 12, 2012 6.781 6.805 6.729 6.781 2,429 -0.00(-0.04%)
Oct 11, 2012 6.931 6.931 6.784 6.784 3,371 +0.00(+0.04%)
Oct 10, 2012 6.826 6.826 6.781 6.781 4,980 -0.07(-1.01%)
Oct 09, 2012 6.985 7.007 6.817 6.850 6,510 -0.11(-1.60%)
Oct 08, 2012 7.383 7.383 6.961 6.961 8,584 -0.47(-6.33%)
Oct 05, 2012 7.474 7.474 7.233 7.431 12,785 +0.12(+1.65%)
Oct 04, 2012 7.082 7.534 7.082 7.311 3,610 -0.08(-1.10%)
Oct 03, 2012 7.410 7.410 7.383 7.392 1,990 +0.01(+0.12%)
Oct 02, 2012 7.356 7.383 7.206 7.383 10,900 +0.00(+0.00%)
Oct 01, 2012 6.961 7.459 6.961 7.383 12,825 +0.08(+1.03%)
Sep 28, 2012 7.428 7.456 7.037 7.308 9,828 -0.13(-1.70%)
Sep 27, 2012 7.459 7.459 7.434 7.434 3,022 -0.02(-0.32%)
Sep 26, 2012 7.308 7.459 7.308 7.459 3,643 +0.27(+3.81%)
Sep 25, 2012 6.922 7.185 6.922 7.185 1,616 +0.25(+3.61%)
Sep 24, 2012 6.931 6.935 6.916 6.935 8,627 +0.01(+0.10%)
Sep 21, 2012 6.799 6.931 6.796 6.928 11,355 +0.04(+0.52%)
Sep 20, 2012 7.097 7.230 6.771 6.892 50,222 -0.25(-3.50%)
Sep 19, 2012 7.082 7.142 7.082 7.142 9,327 -0.11(-1.54%)
Sep 18, 2012 7.239 7.254 7.239 7.254 995 +0.02(+0.21%)
Sep 17, 2012 7.082 7.522 7.082 7.239 18,901 +0.11(+1.56%)
Sep 14, 2012 7.495 7.501 7.088 7.127 8,385 -0.34(-4.56%)
Sep 13, 2012 6.931 7.534 6.916 7.468 71,403 +0.54(+7.74%)
Sep 12, 2012 6.976 6.976 6.781 6.931 10,346 -0.05(-0.65%)
Sep 11, 2012 6.961 6.976 6.961 6.976 1,327 -0.02(-0.26%)
Sep 10, 2012 6.961 6.994 6.961 6.994 1,659 +0.00(+0.00%)
Sep 07, 2012 6.973 6.994 6.973 6.994 14,610 +0.00(+0.04%)
Sep 06, 2012 6.930 6.991 6.924 6.991 5,641 +0.05(+0.65%)
Sep 05, 2012 6.754 6.946 6.754 6.946 4,114 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.