Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 36.41 36.76 36.14 36.63 3,120,940 +0.06(+0.16%)
Nov 29, 2010 37.02 37.02 36.22 36.57 1,625,986 -0.72(-1.93%)
Nov 26, 2010 37.43 37.51 37.25 37.29 428,858 -0.37(-0.98%)
Nov 24, 2010 37.15 37.66 37.66 37.66 794,939 +0.29(+0.78%)
Nov 23, 2010 37.72 37.73 37.24 37.37 1,212,854 -0.71(-1.86%)
Nov 22, 2010 37.80 38.23 37.68 38.08 985,013 +0.10(+0.26%)
Nov 19, 2010 37.14 38.15 36.90 37.98 2,080,992 +0.87(+2.34%)
Nov 18, 2010 36.74 37.33 36.68 37.11 1,359,717 +0.69(+1.89%)
Nov 17, 2010 36.28 36.55 36.24 36.42 1,252,142 -0.01(-0.03%)
Nov 16, 2010 36.61 37.08 36.33 36.43 1,664,575 -0.14(-0.38%)
Nov 15, 2010 36.24 36.77 36.24 36.57 2,748,918 +0.39(+1.08%)
Nov 12, 2010 35.99 36.42 35.99 36.18 1,129,358 -0.01(-0.03%)
Nov 11, 2010 36.36 36.51 36.09 36.19 1,856,869 -0.35(-0.96%)
Nov 10, 2010 36.03 36.68 35.90 36.54 2,053,475 +0.45(+1.25%)
Nov 09, 2010 36.64 36.80 35.99 36.09 1,844,201 -0.49(-1.34%)
Nov 08, 2010 37.12 37.22 36.53 36.58 1,391,921 -0.57(-1.53%)
Nov 05, 2010 37.27 37.45 37.00 37.15 1,068,375 -0.07(-0.19%)
Nov 04, 2010 37.34 37.54 37.08 37.22 1,179,447 +0.17(+0.46%)
Nov 03, 2010 37.20 37.48 36.77 37.05 996,260 -0.17(-0.46%)
Nov 02, 2010 36.84 37.31 36.70 37.22 1,567,543 +0.65(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.