Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.486	5.639	5.396	5.612	2,046,751	+0.16(+2.97%)
Nov 27, 2009	5.351	5.585	5.243	5.450	1,793,146	-0.24(-4.27%)
Nov 25, 2009	5.702	5.756	5.567	5.693	1,497,092	+0.04(+0.64%)
Nov 24, 2009	5.756	5.774	5.558	5.657	1,902,800	-0.05(-0.94%)
Nov 23, 2009	5.603	5.756	5.567	5.711	1,946,260	+0.22(+4.10%)
Nov 20, 2009	5.423	5.504	5.333	5.486	1,404,545	+0.03(+0.49%)
Nov 19, 2009	5.747	5.747	5.378	5.459	2,129,389	-0.28(-4.86%)
Nov 18, 2009	5.792	5.864	5.666	5.738	1,504,641	-0.06(-1.09%)
Nov 17, 2009	5.828	5.846	5.702	5.801	1,703,192	-0.04(-0.77%)
Nov 16, 2009	5.720	5.918	5.702	5.846	2,512,257	+0.16(+2.85%)
Nov 13, 2009	5.594	5.855	5.522	5.684	3,105,879	+0.13(+2.43%)
Nov 12, 2009	5.810	5.990	5.495	5.549	2,855,000	-0.33(-5.66%)
Nov 11, 2009	5.999	6.071	5.801	5.882	2,271,714	-0.04(-0.76%)
Nov 10, 2009	5.918	5.990	5.792	5.927	2,638,641	-0.02(-0.30%)
Nov 09, 2009	5.756	6.017	5.756	5.945	5,756,188	+0.29(+5.09%)
Nov 06, 2009	5.450	5.801	5.405	5.657	4,767,624	+0.44(+8.45%)
Nov 05, 2009	4.803	5.720	4.776	5.216	8,008,383	+0.49(+10.48%)
Nov 04, 2009	4.965	5.091	4.695	4.722	6,008,592	-0.01(-0.19%)
Nov 03, 2009	4.587	5.117	4.506	4.731	4,334,347	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.