Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.31	31.31	27.83	28.73	3,651	-2.85(-9.01%)
Nov 26, 2008	22.50	31.68	22.50	31.57	6,515	+8.59(+37.38%)
Nov 25, 2008	23.09	23.55	22.48	22.98	1,107	+0.06(+0.27%)
Nov 24, 2008	21.92	23.34	21.33	22.92	4,916	+2.09(+10.04%)
Nov 21, 2008	21.45	21.65	20.41	20.83	5,266	-0.48(-2.23%)
Nov 20, 2008	24.86	25.35	21.25	21.30	3,262	-3.57(-14.36%)
Nov 19, 2008	26.21	26.21	24.88	24.88	2,936	-1.40(-5.33%)
Nov 18, 2008	26.30	26.30	24.86	26.28	4,420	+0.39(+1.53%)
Nov 17, 2008	25.83	26.83	25.19	25.88	1,299	+0.57(+2.23%)
Nov 14, 2008	24.86	26.52	24.86	25.32	1,876	+0.39(+1.55%)
Nov 13, 2008	21.60	26.08	21.46	24.93	4,410	+3.34(+15.47%)
Nov 12, 2008	24.01	24.15	21.58	21.59	4,012	-2.61(-10.79%)
Nov 11, 2008	23.56	24.45	23.54	24.20	5,128	+0.63(+2.67%)
Nov 10, 2008	22.93	23.83	22.89	23.57	6,739	+0.91(+4.00%)
Nov 07, 2008	27.83	27.83	22.67	22.67	9,554	-5.02(-18.13%)
Nov 06, 2008	27.84	27.84	27.69	27.69	3,033	-0.44(-1.56%)
Nov 05, 2008	27.89	28.13	27.83	28.13	2,309	+0.04(+0.16%)
Nov 04, 2008	26.21	28.35	26.21	28.08	10,007	-1.48(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.