Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.088 7.227 7.027 7.088 830,997 +0.07(+0.95%)
Nov 29, 2007 7.209 7.209 6.985 7.021 723,017 -0.19(-2.61%)
Nov 28, 2007 7.118 7.294 7.057 7.209 742,779 +0.15(+2.06%)
Nov 27, 2007 6.827 7.088 6.767 7.063 662,289 +0.24(+3.55%)
Nov 26, 2007 7.312 7.312 6.773 6.821 737,646 -0.47(-6.40%)
Nov 23, 2007 7.088 7.360 7.057 7.288 246,793 +0.24(+3.44%)
Nov 21, 2007 6.966 7.148 6.876 7.045 585,198 +0.04(+0.52%)
Nov 20, 2007 7.166 7.209 6.876 7.009 367,296 -0.16(-2.28%)
Nov 19, 2007 7.209 7.251 7.045 7.172 458,914 -0.12(-1.58%)
Nov 16, 2007 7.300 7.421 7.033 7.288 465,682 -0.01(-0.17%)
Nov 15, 2007 7.378 7.409 7.185 7.300 468,983 -0.02(-0.33%)
Nov 14, 2007 7.572 7.645 7.300 7.324 457,593 -0.21(-2.81%)
Nov 13, 2007 7.312 7.554 7.312 7.536 474,761 +0.28(+3.84%)
Nov 12, 2007 7.033 7.390 6.997 7.257 903,962 +0.19(+2.74%)
Nov 09, 2007 6.979 7.094 6.918 7.063 678,466 +0.02(+0.26%)
Nov 08, 2007 7.106 7.148 6.997 7.045 666,085 +0.00(+0.00%)
Nov 07, 2007 7.233 7.288 6.979 7.045 894,057 -0.33(-4.52%)
Nov 06, 2007 7.281 7.469 7.160 7.378 680,942 +0.12(+1.58%)
Nov 05, 2007 7.269 7.330 7.172 7.263 453,631 -0.07(-0.99%)
Nov 02, 2007 7.560 7.572 7.233 7.336 488,297 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.