Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 26, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 25, 2003 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Nov 24, 2003 13.39 13.39 13.39 13.39 111 +0.64(+5.00%)
Nov 21, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 20, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 19, 2003 12.75 12.75 12.75 12.75 551 +0.00(+0.00%)
Nov 18, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 17, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 14, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 13, 2003 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Nov 12, 2003 12.75 12.75 12.75 12.75 222 +0.00(+0.00%)
Nov 11, 2003 12.75 12.75 12.75 12.75 222 -0.83(-6.08%)
Nov 10, 2003 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Nov 07, 2003 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Nov 06, 2003 13.23 13.58 12.57 13.57 5,458 +0.92(+7.23%)
Nov 05, 2003 11.94 12.66 11.94 12.66 7,595 +0.00(+0.00%)
Nov 04, 2003 11.94 12.66 11.94 12.66 7,595 +0.38(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.