Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.62	11.73	11.47	11.52	1,851,339	-0.55(-4.56%)
Nov 27, 2015	12.61	12.62	12.07	12.07	595,287	-0.60(-4.71%)
Nov 25, 2015	12.64	12.67	12.67	12.67	1,213,831	-0.31(-2.40%)
Nov 24, 2015	13.06	13.15	12.82	12.98	1,056,144	-0.35(-2.62%)
Nov 23, 2015	13.68	13.69	13.26	13.33	3,721,318	-0.56(-4.03%)
Nov 20, 2015	13.53	14.08	13.53	13.89	718,473	+0.42(+3.13%)
Nov 19, 2015	13.18	13.57	13.16	13.47	602,954	+0.39(+3.02%)
Nov 18, 2015	12.87	13.16	12.79	13.07	553,774	+0.07(+0.56%)
Nov 17, 2015	13.06	13.19	12.93	13.00	458,233	-0.06(-0.42%)
Nov 16, 2015	12.86	13.06	12.80	13.05	503,422	+0.28(+2.23%)
Nov 13, 2015	12.85	12.95	12.50	12.77	973,468	-0.14(-1.07%)
Nov 12, 2015	12.99	13.24	12.90	12.91	935,476	-0.25(-1.88%)
Nov 11, 2015	13.23	13.24	12.70	13.16	1,084,943	+0.51(+4.06%)
Nov 10, 2015	12.30	12.75	12.20	12.64	1,397,581	+0.10(+0.80%)
Nov 09, 2015	12.73	12.80	12.39	12.54	1,049,122	-0.33(-2.57%)
Nov 06, 2015	12.90	12.94	12.64	12.87	819,390	-0.26(-1.96%)
Nov 05, 2015	13.10	13.24	12.95	13.13	597,953	+0.14(+1.06%)
Nov 04, 2015	13.17	13.34	12.86	12.99	1,109,577	-0.31(-2.34%)
Nov 03, 2015	12.29	13.36	12.29	13.30	1,461,324	+0.79(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.