Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.27	43.51	42.98	43.19	484,004	-0.83(-1.90%)
Nov 27, 2013	43.78	44.04	43.39	44.03	1,021,662	-0.08(-0.19%)
Nov 26, 2013	43.78	44.12	43.58	44.11	509,747	+0.46(+1.05%)
Nov 25, 2013	43.54	43.90	43.40	43.65	246,422	+0.01(+0.02%)
Nov 22, 2013	43.71	43.76	43.45	43.64	539,414	+0.03(+0.06%)
Nov 21, 2013	43.74	43.90	43.32	43.61	408,851	-0.42(-0.96%)
Nov 20, 2013	43.93	44.61	43.84	44.04	367,626	+0.08(+0.19%)
Nov 19, 2013	44.95	45.06	43.87	43.95	308,618	-1.00(-2.22%)
Nov 18, 2013	45.62	45.69	44.72	44.95	491,955	-0.56(-1.23%)
Nov 15, 2013	45.18	45.98	44.68	45.51	477,341	+0.87(+1.95%)
Nov 14, 2013	43.54	44.82	43.45	44.64	469,813	+1.08(+2.49%)
Nov 13, 2013	42.69	43.66	42.68	43.56	532,644	+1.02(+2.39%)
Nov 12, 2013	42.82	43.03	42.45	42.54	1,462,889	-0.52(-1.21%)
Nov 11, 2013	43.42	43.88	42.98	43.06	324,752	-0.86(-1.96%)
Nov 08, 2013	42.83	44.11	42.53	43.93	436,047	+0.02(+0.04%)
Nov 07, 2013	44.73	44.81	43.43	43.91	679,541	-1.03(-2.29%)
Nov 06, 2013	44.68	44.96	44.18	44.94	468,101	+0.39(+0.89%)
Nov 05, 2013	44.04	44.76	43.84	44.54	540,979	-0.61(-1.36%)
Nov 04, 2013	45.19	45.54	45.00	45.16	288,489	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.