Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.87 14.31 13.52 14.04 84,174 -0.02(-0.14%)
Nov 26, 2008 12.98 14.11 12.87 14.06 249,386 +1.00(+7.66%)
Nov 25, 2008 13.20 13.24 12.46 13.06 338,097 +0.04(+0.31%)
Nov 24, 2008 12.08 13.09 12.00 13.02 395,319 +1.19(+10.06%)
Nov 21, 2008 11.48 11.92 10.54 11.83 758,670 +0.47(+4.14%)
Nov 20, 2008 12.23 12.79 11.27 11.36 280,228 -0.95(-7.72%)
Nov 19, 2008 13.63 14.13 12.22 12.31 203,656 -1.35(-9.88%)
Nov 18, 2008 13.80 14.40 13.26 13.66 296,666 -0.13(-0.94%)
Nov 17, 2008 13.78 14.12 13.53 13.79 159,808 -0.18(-1.29%)
Nov 14, 2008 14.89 15.38 13.93 13.97 168,605 -1.09(-7.24%)
Nov 13, 2008 14.14 15.06 13.28 15.06 240,132 +1.02(+7.26%)
Nov 12, 2008 14.54 15.24 14.00 14.04 241,639 -0.58(-3.97%)
Nov 11, 2008 14.61 15.50 14.19 14.62 293,300 -0.09(-0.61%)
Nov 10, 2008 14.90 15.09 14.44 14.71 243,292 +0.25(+1.73%)
Nov 07, 2008 14.59 14.88 14.11 14.46 134,154 +0.12(+0.84%)
Nov 06, 2008 14.40 14.99 14.26 14.34 162,256 -0.18(-1.24%)
Nov 05, 2008 15.08 15.33 14.41 14.52 216,418 -0.73(-4.79%)
Nov 04, 2008 15.22 15.42 15.01 15.25 314,296 +0.24(+1.60%)
Nov 03, 2008 15.36 15.59 14.45 15.01 456,967 +0.43(+2.95%)
Oct 31, 2008 13.71 14.65 13.51 14.58 345,580 +0.85(+6.19%)
Oct 30, 2008 11.80 13.74 11.05 13.73 444,214 +2.22(+19.29%)
Oct 29, 2008 11.32 11.98 11.06 11.51 495,088 +0.27(+2.40%)
Oct 28, 2008 10.94 11.39 10.65 11.24 431,896 +0.49(+4.56%)
Oct 27, 2008 11.84 11.84 10.75 10.75 312,577 -1.26(-10.49%)
Oct 24, 2008 11.79 12.82 11.05 12.01 257,394 -0.56(-4.46%)
Oct 23, 2008 12.34 12.86 12.15 12.57 435,606 +0.30(+2.44%)
Oct 22, 2008 13.03 13.03 10.82 12.27 287,278 -0.91(-6.90%)
Oct 21, 2008 13.88 13.88 13.10 13.18 318,949 -0.40(-2.95%)
Oct 20, 2008 13.43 13.74 13.14 13.58 242,915 +0.41(+3.11%)
Oct 17, 2008 13.05 14.48 12.97 13.17 374,524 -0.17(-1.27%)
Oct 16, 2008 13.10 13.38 12.08 13.34 398,484 +0.34(+2.62%)
Oct 15, 2008 13.62 14.50 12.90 13.00 500,632 -0.84(-6.07%)
Oct 14, 2008 13.92 14.75 13.46 13.84 747,637 +0.29(+2.14%)
Oct 13, 2008 13.75 14.19 13.12 13.55 738,050 +0.43(+3.28%)
Oct 10, 2008 12.60 13.26 11.04 13.12 928,136 +0.35(+2.74%)
Oct 09, 2008 14.09 14.29 12.76 12.77 659,301 -1.10(-7.93%)
Oct 08, 2008 15.09 15.16 13.74 13.87 826,661 -1.33(-8.75%)
Oct 07, 2008 16.20 16.33 15.05 15.20 399,812 -0.78(-4.88%)
Oct 06, 2008 17.00 17.36 15.16 15.98 411,439 -1.32(-7.63%)
Oct 03, 2008 17.25 17.95 17.09 17.30 306,937 -0.22(-1.26%)
Oct 02, 2008 17.81 18.02 17.35 17.52 236,994 -0.41(-2.29%)
Oct 01, 2008 17.52 18.03 17.16 17.93 176,911 +0.18(+1.01%)
Sep 30, 2008 17.49 17.99 17.32 17.75 218,237 +0.49(+2.84%)
Sep 29, 2008 18.63 18.64 17.00 17.26 299,397 -1.50(-8.00%)
Sep 26, 2008 18.30 19.03 18.26 18.76 208,645 -0.06(-0.32%)
Sep 25, 2008 18.46 19.05 18.34 18.82 320,333 +0.38(+2.06%)
Sep 24, 2008 18.47 18.90 18.31 18.44 193,886 +0.03(+0.16%)
Sep 23, 2008 18.38 18.65 17.78 18.41 207,534 +0.39(+2.16%)
Sep 22, 2008 18.82 19.00 17.96 18.02 293,621 -0.88(-4.66%)
Sep 19, 2008 18.65 19.00 17.98 18.90 1,346,426 +0.95(+5.29%)
Sep 18, 2008 17.68 18.03 17.27 17.95 791,552 +0.61(+3.52%)
Sep 17, 2008 17.62 17.95 17.08 17.34 384,358 -0.47(-2.64%)
Sep 16, 2008 17.02 17.96 16.67 17.81 449,508 +0.74(+4.34%)
Sep 15, 2008 16.85 17.80 16.76 17.07 218,991 -0.38(-2.18%)
Sep 12, 2008 17.63 17.68 17.18 17.45 280,660 -0.34(-1.91%)
Sep 11, 2008 17.30 17.88 16.63 17.79 390,511 +0.37(+2.12%)
Sep 10, 2008 16.34 17.62 16.34 17.42 723,448 +1.11(+6.81%)
Sep 09, 2008 16.71 16.94 16.29 16.31 364,761 -0.33(-1.98%)
Sep 08, 2008 16.96 17.00 16.56 16.64 423,891 -0.01(-0.06%)
Sep 05, 2008 16.84 16.91 16.40 16.65 256,551 -0.19(-1.13%)
Sep 04, 2008 17.95 18.00 16.80 16.84 724,789 -1.16(-6.44%)
Sep 03, 2008 17.88 18.01 17.66 18.00 220,938 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.