Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.200	2.230	2.200	2.205	1,000	+0.01(+0.34%)
Nov 27, 2002	2.170	2.250	2.170	2.197	800	-0.00(-0.11%)
Nov 26, 2002	2.250	2.250	2.190	2.200	8,000	+0.01(+0.46%)
Nov 25, 2002	2.170	2.250	2.170	2.190	34,600	-0.11(-4.78%)
Nov 22, 2002	2.290	2.330	2.150	2.300	3,100	+0.40(+21.05%)
Nov 21, 2002	2.195	2.290	1.900	1.900	54,200	-0.25(-11.63%)
Nov 20, 2002	2.200	2.220	2.150	2.150	2,800	+0.00(+0.00%)
Nov 19, 2002	2.165	2.170	2.150	2.150	1,600	+0.00(+0.00%)
Nov 18, 2002	2.150	2.155	2.150	2.150	5,700	-0.02(-0.92%)
Nov 15, 2002	2.160	2.170	2.160	2.170	200	+0.02(+0.93%)
Nov 14, 2002	2.152	2.152	2.150	2.150	24,700	-0.04(-1.83%)
Nov 13, 2002	2.160	2.190	2.160	2.190	6,400	+0.03(+1.39%)
Nov 12, 2002	2.150	2.200	2.150	2.160	4,500	+0.00(+0.00%)
Nov 11, 2002	2.110	2.260	2.110	2.160	3,400	-0.03(-1.37%)
Nov 08, 2002	2.138	2.300	2.120	2.190	8,200	+0.00(+0.00%)
Nov 07, 2002	2.120	2.190	2.120	2.190	1,700	+0.07(+3.30%)
Nov 06, 2002	2.120	2.150	2.120	2.120	20,800	-0.00(-0.09%)
Nov 05, 2002	2.149	2.150	2.110	2.122	10,100	-0.02(-0.84%)
Nov 04, 2002	2.230	2.230	2.140	2.140	41,400	-0.09(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.