Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.480 3.760 3.480 3.760 130,443 +0.23(+6.55%)
Nov 27, 2020 3.580 3.614 3.460 3.529 35,425 -0.07(-1.83%)
Nov 25, 2020 3.520 3.636 3.520 3.594 29,300 -0.01(-0.16%)
Nov 24, 2020 3.800 3.800 3.484 3.600 107,336 -0.12(-3.23%)
Nov 23, 2020 3.440 3.800 3.400 3.720 357,163 +0.28(+8.14%)
Nov 20, 2020 3.436 3.464 3.240 3.440 125,900 +0.00(+0.01%)
Nov 19, 2020 3.480 3.556 3.372 3.440 72,844 +0.04(+1.16%)
Nov 18, 2020 3.600 3.680 3.280 3.400 155,420 -0.16(-4.49%)
Nov 17, 2020 3.480 4.040 3.280 3.560 265,227 +0.00(+0.14%)
Nov 16, 2020 3.600 3.640 3.444 3.555 198,969 -1.16(-24.68%)
Nov 13, 2020 4.240 4.720 3.840 4.720 650,075 +0.00(+0.00%)
Nov 12, 2020 4.560 5.440 4.040 4.720 4,263,812 +1.36(+40.48%)
Nov 11, 2020 3.720 4.080 3.280 3.360 386,416 -0.12(-3.45%)
Nov 10, 2020 3.360 3.495 3.273 3.480 19,936 +0.13(+3.88%)
Nov 09, 2020 3.463 3.520 3.320 3.350 15,971 +0.01(+0.22%)
Nov 06, 2020 3.340 3.398 3.200 3.343 15,600 -0.06(-1.68%)
Nov 05, 2020 3.480 3.560 3.280 3.400 10,023 -0.03(-0.93%)
Nov 04, 2020 3.562 3.562 3.282 3.432 8,578 -0.15(-4.13%)
Nov 03, 2020 3.420 3.664 3.420 3.580 7,835 +0.18(+5.29%)
Nov 02, 2020 3.640 3.680 3.400 3.400 15,565 -0.18(-5.03%)
Oct 30, 2020 3.320 3.600 3.244 3.580 9,725 +0.10(+2.87%)
Oct 29, 2020 3.600 3.600 3.240 3.480 14,399 -0.28(-7.53%)
Oct 28, 2020 3.400 3.956 3.204 3.763 101,947 +0.35(+10.40%)
Oct 27, 2020 3.564 3.699 3.400 3.409 7,943 -0.12(-3.38%)
Oct 26, 2020 3.640 3.681 3.445 3.528 16,475 -0.23(-6.03%)
Oct 23, 2020 3.760 3.994 3.681 3.754 10,900 -0.01(-0.15%)
Oct 22, 2020 3.740 3.986 3.520 3.760 33,123 +0.08(+2.19%)
Oct 21, 2020 3.592 3.680 3.404 3.680 16,537 +0.09(+2.42%)
Oct 20, 2020 3.567 3.680 3.444 3.593 30,112 -0.12(-3.16%)
Oct 19, 2020 3.760 3.840 3.607 3.710 20,900 -0.05(-1.32%)
Oct 16, 2020 3.800 3.880 3.720 3.760 20,600 -0.12(-3.09%)
Oct 15, 2020 3.920 4.080 3.612 3.880 28,950 -0.20(-4.91%)
Oct 14, 2020 4.160 4.240 3.960 4.080 50,936 -0.04(-0.97%)
Oct 13, 2020 3.920 4.200 3.920 4.120 28,946 -0.04(-0.96%)
Oct 12, 2020 3.920 4.800 3.800 4.160 270,275 +0.39(+10.34%)
Oct 09, 2020 3.616 3.920 3.480 3.770 101,375 +0.01(+0.27%)
Oct 08, 2020 3.480 3.760 3.280 3.760 100,123 +0.12(+3.30%)
Oct 07, 2020 3.640 3.800 3.480 3.640 42,236 +0.04(+1.11%)
Oct 06, 2020 3.400 3.880 3.320 3.600 78,121 +0.04(+1.12%)
Oct 05, 2020 3.320 3.560 3.280 3.560 70,267 +0.29(+8.87%)
Oct 02, 2020 3.360 3.422 3.088 3.270 33,875 -0.13(-3.82%)
Oct 01, 2020 3.161 3.800 3.160 3.400 138,535 +0.24(+7.58%)
Sep 30, 2020 3.211 3.400 3.160 3.160 7,303 -0.12(-3.65%)
Sep 29, 2020 3.240 3.400 3.200 3.280 9,339 +0.08(+2.50%)
Sep 28, 2020 3.080 3.280 3.040 3.200 10,321 +0.14(+4.44%)
Sep 25, 2020 3.080 3.152 3.002 3.064 1,425 -0.09(-2.90%)
Sep 24, 2020 3.080 3.159 3.080 3.156 2,262 +0.07(+2.41%)
Sep 23, 2020 3.184 3.220 3.081 3.081 4,247 -0.17(-5.19%)
Sep 22, 2020 3.168 3.270 3.168 3.250 2,575 +0.05(+1.56%)
Sep 21, 2020 3.172 3.270 3.168 3.200 1,741 -0.04(-1.25%)
Sep 18, 2020 3.264 3.270 3.180 3.240 2,050 -0.03(-0.91%)
Sep 17, 2020 3.200 3.280 3.160 3.270 4,099 -0.05(-1.51%)
Sep 16, 2020 3.400 3.400 3.240 3.320 3,262 +0.04(+1.22%)
Sep 15, 2020 3.200 3.400 3.120 3.280 5,445 +0.10(+3.14%)
Sep 14, 2020 3.046 3.200 3.046 3.180 2,758 +0.04(+1.27%)
Sep 11, 2020 3.120 3.200 3.044 3.140 9,075 +0.02(+0.65%)
Sep 10, 2020 3.084 3.165 3.084 3.120 1,924 -0.05(-1.52%)
Sep 09, 2020 3.048 3.169 2.943 3.168 2,749 -0.00(-0.06%)
Sep 08, 2020 3.144 3.177 3.042 3.170 1,163 +0.05(+1.58%)
Sep 04, 2020 3.120 3.240 3.042 3.120 11,725 -0.12(-3.69%)
Sep 03, 2020 3.280 3.280 3.160 3.240 6,612 -0.04(-1.22%)
Sep 02, 2020 3.200 3.320 3.160 3.280 10,704 +0.14(+4.46%)
Sep 01, 2020 3.240 3.320 3.123 3.140 6,203 -0.26(-7.65%)
Aug 31, 2020 3.157 3.640 3.120 3.400 40,765 +0.12(+3.66%)
Aug 28, 2020 3.160 3.592 3.120 3.280 25,500 +0.08(+2.50%)
Aug 27, 2020 3.160 3.240 3.120 3.200 2,665 -0.04(-1.22%)
Aug 26, 2020 3.124 3.240 3.124 3.240 6,356 +0.04(+1.24%)
Aug 25, 2020 3.040 3.240 3.040 3.200 2,790 +0.04(+1.27%)
Aug 24, 2020 3.240 3.240 3.024 3.160 9,381 +0.04(+1.28%)
Aug 21, 2020 3.280 3.312 3.072 3.120 7,375 -0.20(-6.02%)
Aug 20, 2020 3.040 3.360 3.000 3.320 41,667 +0.24(+7.81%)
Aug 19, 2020 3.120 3.208 3.068 3.080 14,913 -0.05(-1.56%)
Aug 18, 2020 3.295 3.320 3.122 3.128 6,927 -0.06(-1.94%)
Aug 17, 2020 3.336 3.337 3.180 3.190 14,688 -0.07(-2.03%)
Aug 14, 2020 3.280 3.292 3.160 3.256 7,575 -0.02(-0.72%)
Aug 13, 2020 3.240 3.320 3.240 3.280 7,896 +0.08(+2.50%)
Aug 12, 2020 3.200 3.320 3.200 3.200 7,006 -0.06(-1.73%)
Aug 11, 2020 3.448 3.448 3.120 3.256 16,317 -0.16(-4.78%)
Aug 10, 2020 3.499 3.520 3.360 3.420 10,477 -0.06(-1.72%)
Aug 07, 2020 3.440 3.560 3.440 3.480 4,625 +0.04(+1.15%)
Aug 06, 2020 3.582 3.600 3.440 3.440 7,305 -0.05(-1.43%)
Aug 05, 2020 3.600 3.664 3.441 3.490 18,290 +0.01(+0.30%)
Aug 04, 2020 3.400 3.520 3.320 3.480 10,388 +0.08(+2.35%)
Aug 03, 2020 3.240 3.680 3.200 3.400 81,807 +0.10(+2.92%)
Jul 31, 2020 3.366 3.380 3.200 3.304 13,825 +0.00(+0.11%)
Jul 30, 2020 3.160 3.380 3.080 3.300 26,720 +0.10(+3.14%)
Jul 29, 2020 3.200 3.200 3.080 3.200 15,619 +0.03(+1.06%)
Jul 28, 2020 3.080 3.190 3.080 3.166 3,528 +0.03(+0.84%)
Jul 27, 2020 3.040 3.200 3.040 3.140 28,378 +0.04(+1.29%)
Jul 24, 2020 3.068 3.180 3.040 3.100 4,225 -0.06(-1.91%)
Jul 23, 2020 3.160 3.280 3.040 3.160 24,953 -0.01(-0.19%)
Jul 22, 2020 3.240 3.240 3.149 3.166 6,852 -0.07(-2.27%)
Jul 21, 2020 3.200 3.300 3.066 3.240 25,615 +0.10(+3.20%)
Jul 20, 2020 3.200 3.242 3.052 3.139 25,252 +0.08(+2.72%)
Jul 17, 2020 3.154 3.154 3.019 3.056 6,750 -0.02(-0.78%)
Jul 16, 2020 3.120 3.260 3.000 3.080 17,585 -0.08(-2.53%)
Jul 15, 2020 3.025 3.160 3.025 3.160 7,288 +0.04(+1.28%)
Jul 14, 2020 3.156 3.156 3.020 3.120 11,624 +0.02(+0.78%)
Jul 13, 2020 3.200 3.320 3.040 3.096 26,562 -0.14(-4.44%)
Jul 10, 2020 3.000 3.560 2.960 3.240 154,550 +0.24(+8.00%)
Jul 09, 2020 3.000 3.160 3.000 3.000 21,485 -0.00(-0.07%)
Jul 08, 2020 3.000 3.120 2.980 3.002 9,059 -0.14(-4.39%)
Jul 07, 2020 3.186 3.186 3.000 3.140 10,867 -0.03(-0.82%)
Jul 06, 2020 3.099 3.180 3.080 3.166 8,324 +0.01(+0.20%)
Jul 02, 2020 3.000 3.186 2.982 3.160 16,625 +0.10(+3.11%)
Jul 01, 2020 2.960 3.120 2.960 3.064 5,277 +0.02(+0.80%)
Jun 30, 2020 3.080 3.120 2.960 3.040 17,345 -0.09(-2.76%)
Jun 29, 2020 2.960 3.160 2.960 3.126 7,223 +0.05(+1.51%)
Jun 26, 2020 3.080 3.200 2.924 3.080 45,475 -0.10(-3.14%)
Jun 25, 2020 3.160 3.312 3.040 3.180 9,162 -0.04(-1.36%)
Jun 24, 2020 3.260 3.320 3.058 3.224 31,508 -0.03(-0.80%)
Jun 23, 2020 3.160 3.451 3.141 3.250 83,881 +0.13(+4.17%)
Jun 22, 2020 3.280 3.320 3.040 3.120 21,188 -0.12(-3.66%)
Jun 19, 2020 3.360 3.480 3.121 3.238 35,500 -0.24(-6.94%)
Jun 18, 2020 3.360 3.760 3.120 3.480 112,341 +0.12(+3.57%)
Jun 17, 2020 3.320 3.440 3.240 3.360 10,966 +0.00(+0.01%)
Jun 16, 2020 3.470 3.470 3.324 3.360 22,257 -0.00(-0.01%)
Jun 15, 2020 3.520 3.520 3.280 3.360 28,524 -0.18(-5.08%)
Jun 12, 2020 3.320 3.560 2.846 3.540 91,650 +0.22(+6.63%)
Jun 11, 2020 3.280 3.440 3.240 3.320 23,744 -0.12(-3.48%)
Jun 10, 2020 3.480 3.600 3.280 3.440 31,097 -0.12(-3.38%)
Jun 09, 2020 3.720 3.760 3.240 3.560 43,938 -0.18(-4.81%)
Jun 08, 2020 3.784 3.784 3.644 3.740 41,877 +0.02(+0.54%)
Jun 05, 2020 3.680 3.874 3.600 3.720 70,850 +0.04(+1.09%)
Jun 04, 2020 3.760 3.800 3.520 3.680 51,727 -0.08(-2.13%)
Jun 03, 2020 4.000 4.000 3.680 3.760 49,533 -0.24(-6.00%)
Jun 02, 2020 3.760 4.000 3.760 4.000 23,704 +0.24(+6.38%)
Jun 01, 2020 3.880 3.880 3.720 3.760 9,845 -0.03(-0.76%)
May 29, 2020 3.840 3.840 3.720 3.789 1,125 -0.05(-1.33%)
May 28, 2020 3.883 3.883 3.680 3.840 4,864 +0.08(+2.02%)
May 27, 2020 3.801 3.840 3.640 3.764 4,202 +0.04(+1.18%)
May 26, 2020 3.800 3.880 3.600 3.720 21,506 -0.04(-1.10%)
May 22, 2020 3.840 3.876 3.760 3.761 3,400 -0.12(-3.06%)
May 21, 2020 3.880 3.920 3.800 3.880 5,975 +0.04(+1.05%)
May 20, 2020 3.877 3.960 3.760 3.840 9,037 -0.04(-1.04%)
May 19, 2020 4.000 4.000 3.760 3.880 16,316 -0.04(-1.02%)
May 18, 2020 3.800 4.040 3.720 3.920 17,317 +0.08(+2.08%)
May 15, 2020 3.880 3.920 3.720 3.840 9,550 -0.20(-4.95%)
May 14, 2020 4.040 4.134 3.720 4.040 21,328 -0.12(-2.88%)
May 13, 2020 4.240 4.320 4.120 4.160 11,322 -0.12(-2.80%)
May 12, 2020 4.240 4.360 4.200 4.280 6,657 -0.04(-0.93%)
May 11, 2020 4.200 4.360 4.200 4.320 16,729 -0.04(-0.92%)
May 08, 2020 4.280 4.400 4.200 4.360 20,975 -0.08(-1.80%)
May 07, 2020 4.200 4.440 4.160 4.440 24,398 +0.04(+0.91%)
May 06, 2020 4.400 4.520 4.240 4.400 17,599 +0.00(+0.00%)
May 05, 2020 4.720 4.760 4.320 4.400 30,405 -0.36(-7.56%)
May 04, 2020 4.400 5.000 4.240 4.760 84,068 +0.36(+8.18%)
May 01, 2020 4.360 4.520 4.204 4.400 27,575 +0.00(+0.00%)
Apr 30, 2020 4.240 4.600 4.120 4.400 50,119 -0.04(-0.90%)
Apr 29, 2020 4.640 4.800 4.200 4.440 102,177 -0.04(-0.89%)
Apr 28, 2020 4.760 5.480 4.240 4.480 303,528 +0.08(+1.82%)
Apr 27, 2020 4.080 4.480 3.720 4.400 177,848 +0.70(+18.92%)
Apr 24, 2020 3.906 3.919 3.640 3.700 34,375 -0.10(-2.71%)
Apr 23, 2020 4.280 4.280 3.720 3.803 66,939 +0.04(+1.15%)
Apr 22, 2020 4.440 4.440 3.760 3.760 97,630 -0.72(-16.07%)
Apr 21, 2020 4.760 4.800 3.800 4.480 555,266 +0.96(+27.27%)
Apr 20, 2020 3.120 3.800 3.120 3.520 161,224 +0.31(+9.73%)
Apr 17, 2020 3.400 3.731 3.080 3.208 89,600 -0.06(-1.96%)
Apr 16, 2020 3.200 3.360 3.053 3.272 22,900 +0.03(+0.99%)
Apr 15, 2020 3.160 3.320 2.920 3.240 8,666 +0.12(+3.82%)
Apr 14, 2020 3.040 3.320 2.863 3.121 12,941 -0.12(-3.68%)
Apr 13, 2020 3.360 3.360 3.000 3.240 13,894 +0.05(+1.57%)
Apr 09, 2020 3.120 3.400 2.832 3.190 57,100 +0.15(+4.93%)
Apr 08, 2020 2.956 3.320 2.948 3.040 25,224 +0.12(+4.11%)
Apr 07, 2020 2.806 3.024 2.800 2.920 14,923 +0.00(+0.01%)
Apr 06, 2020 2.680 2.960 2.620 2.920 19,333 +0.25(+9.50%)
Apr 03, 2020 2.774 2.880 2.640 2.666 8,650 +0.03(+1.00%)
Apr 02, 2020 2.840 3.000 2.600 2.640 33,485 -0.25(-8.59%)
Apr 01, 2020 3.080 3.096 2.800 2.888 32,260 -0.15(-5.00%)
Mar 31, 2020 3.040 3.320 3.000 3.040 33,397 -0.20(-6.17%)
Mar 30, 2020 3.480 4.480 2.800 3.240 297,616 +0.06(+1.96%)
Mar 27, 2020 2.800 3.588 2.800 3.178 79,400 +0.26(+8.97%)
Mar 26, 2020 2.697 2.960 2.697 2.916 12,532 +0.12(+4.25%)
Mar 25, 2020 2.640 2.961 2.640 2.797 6,509 +0.21(+8.10%)
Mar 24, 2020 2.760 2.760 2.490 2.588 17,282 -0.17(-6.25%)
Mar 23, 2020 3.120 3.120 2.600 2.760 8,750 -0.16(-5.48%)
Mar 20, 2020 3.000 3.189 2.560 2.920 30,175 -0.16(-5.19%)
Mar 19, 2020 3.080 3.200 3.000 3.080 19,754 +0.04(+1.32%)
Mar 18, 2020 3.320 3.320 2.960 3.040 3,247 -0.17(-5.18%)
Mar 17, 2020 3.200 3.419 3.004 3.206 3,411 +0.09(+2.76%)
Mar 16, 2020 3.150 3.497 3.040 3.120 2,590 -0.15(-4.63%)
Mar 13, 2020 3.079 3.600 2.485 3.272 30,075 +0.27(+9.05%)
Mar 12, 2020 3.396 3.396 2.883 3.000 8,956 -0.54(-15.24%)
Mar 11, 2020 3.680 3.680 3.433 3.540 9,070 -0.10(-2.75%)
Mar 10, 2020 3.440 3.790 3.400 3.640 22,412 +0.24(+7.05%)
Mar 09, 2020 3.600 3.600 3.200 3.400 32,865 -0.40(-10.53%)
Mar 06, 2020 3.720 4.000 3.640 3.800 10,075 +0.02(+0.52%)
Mar 05, 2020 3.858 4.224 3.622 3.780 27,049 -0.26(-6.43%)
Mar 04, 2020 3.800 5.000 3.800 4.040 153,786 +0.22(+5.76%)
Mar 03, 2020 3.800 3.880 3.800 3.820 9,899 +0.02(+0.53%)
Mar 02, 2020 3.800 3.869 3.800 3.800 3,471 +0.00(+0.00%)
Feb 28, 2020 3.720 3.840 3.280 3.800 18,225 +0.14(+3.83%)
Feb 27, 2020 3.800 3.908 3.204 3.660 20,915 -0.24(-6.11%)
Feb 26, 2020 4.000 4.038 3.880 3.898 2,710 +0.04(+0.98%)
Feb 25, 2020 3.920 4.040 3.860 3.860 10,018 +0.01(+0.30%)
Feb 24, 2020 4.040 4.080 3.600 3.848 28,834 -0.19(-4.74%)
Feb 21, 2020 4.080 4.080 4.000 4.040 4,375 -0.00(-0.01%)
Feb 20, 2020 4.040 4.155 4.040 4.040 6,625 -0.04(-0.97%)
Feb 19, 2020 4.120 4.200 4.080 4.080 3,627 -0.12(-2.81%)
Feb 18, 2020 4.216 4.278 4.080 4.198 2,473 -0.03(-0.77%)
Feb 14, 2020 4.160 4.240 4.120 4.230 2,300 +0.03(+0.72%)
Feb 13, 2020 4.280 4.400 4.160 4.200 9,304 -0.08(-1.87%)
Feb 12, 2020 4.080 4.440 4.080 4.280 52,179 +0.17(+4.19%)
Feb 11, 2020 4.040 4.160 4.040 4.108 4,273 +0.01(+0.20%)
Feb 10, 2020 4.160 4.200 4.000 4.100 11,411 -0.10(-2.38%)
Feb 07, 2020 4.200 4.320 4.120 4.200 8,500 +0.08(+1.94%)
Feb 06, 2020 4.240 4.300 4.080 4.120 24,360 -0.13(-3.17%)
Feb 05, 2020 4.120 4.280 4.120 4.255 16,308 +0.15(+3.77%)
Feb 04, 2020 4.010 4.120 4.000 4.100 8,022 +0.06(+1.50%)
Feb 03, 2020 4.000 4.120 4.000 4.040 9,803 -0.02(-0.54%)
Jan 31, 2020 4.040 4.080 3.940 4.062 6,375 +0.02(+0.55%)
Jan 30, 2020 4.080 4.127 3.900 4.040 16,016 -0.12(-2.89%)
Jan 29, 2020 4.120 4.400 3.960 4.160 96,303 +0.08(+1.96%)
Jan 28, 2020 4.080 4.120 4.040 4.080 11,524 -0.04(-0.96%)
Jan 27, 2020 4.000 4.160 4.000 4.120 16,767 -0.05(-1.09%)
Jan 24, 2020 4.240 4.320 4.165 4.165 5,400 -0.15(-3.58%)
Jan 23, 2020 4.280 4.320 4.240 4.320 9,197 +0.00(+0.00%)
Jan 22, 2020 4.320 4.400 4.280 4.320 3,895 -0.08(-1.82%)
Jan 21, 2020 4.280 4.440 4.240 4.400 11,613 +0.06(+1.38%)
Jan 17, 2020 4.360 4.360 4.200 4.340 12,125 +0.03(+0.81%)
Jan 16, 2020 4.320 4.360 4.200 4.305 12,786 -0.01(-0.34%)
Jan 15, 2020 4.480 4.480 4.240 4.320 17,182 -0.04(-0.92%)
Jan 14, 2020 4.240 4.400 4.240 4.360 11,649 +0.00(+0.00%)
Jan 13, 2020 4.360 4.480 4.160 4.360 14,963 -0.08(-1.80%)
Jan 10, 2020 4.560 4.600 4.400 4.440 13,025 -0.08(-1.77%)
Jan 09, 2020 4.560 4.600 4.480 4.520 7,655 -0.08(-1.74%)
Jan 08, 2020 4.640 4.720 4.560 4.600 5,810 -0.08(-1.71%)
Jan 07, 2020 4.720 4.840 4.636 4.680 2,482 -0.04(-0.84%)
Jan 06, 2020 4.880 4.916 4.602 4.720 16,687 +0.04(+0.85%)
Jan 03, 2020 4.560 4.720 4.560 4.680 16,775 +0.12(+2.62%)
Jan 02, 2020 4.480 4.600 4.480 4.560 13,014 +0.03(+0.68%)
Dec 31, 2019 4.480 4.600 4.400 4.530 12,450 +0.13(+2.95%)
Dec 30, 2019 4.440 4.480 4.400 4.400 13,919 -0.08(-1.70%)
Dec 27, 2019 4.520 4.665 4.440 4.476 6,575 -0.16(-3.53%)
Dec 26, 2019 4.600 4.720 4.440 4.640 21,836 +0.12(+2.65%)
Dec 24, 2019 4.520 4.520 4.400 4.520 3,525 +0.04(+0.89%)
Dec 23, 2019 4.480 4.560 4.400 4.480 7,885 +0.02(+0.49%)
Dec 20, 2019 4.400 4.560 4.350 4.458 6,925 +0.02(+0.41%)
Dec 19, 2019 4.480 4.480 4.280 4.440 5,920 -0.03(-0.61%)
Dec 18, 2019 4.400 4.554 4.400 4.467 3,246 -0.01(-0.29%)
Dec 17, 2019 4.440 4.600 4.360 4.480 12,309 +0.04(+0.90%)
Dec 16, 2019 4.680 4.800 4.440 4.440 17,344 -0.26(-5.59%)
Dec 13, 2019 4.600 4.759 4.520 4.703 7,200 +0.02(+0.49%)
Dec 12, 2019 4.440 5.000 4.440 4.680 44,483 +0.12(+2.63%)
Dec 11, 2019 4.485 4.640 4.485 4.560 2,112 +0.00(+0.00%)
Dec 10, 2019 4.600 4.600 4.423 4.560 5,332 +0.04(+0.88%)
Dec 09, 2019 4.440 4.680 4.440 4.520 12,080 +0.00(+0.00%)
Dec 06, 2019 4.480 4.640 4.480 4.520 4,475 +0.03(+0.71%)
Dec 05, 2019 4.600 4.629 4.485 4.488 8,268 -0.03(-0.71%)
Dec 04, 2019 4.680 4.720 4.480 4.520 8,958 -0.12(-2.59%)
Dec 03, 2019 4.520 4.720 4.320 4.640 27,600 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.