Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 82.15 83.10 81.26 82.37 815,847 +1.05(+1.29%)
Nov 29, 2017 82.86 83.32 81.21 81.32 357,669 -1.32(-1.60%)
Nov 28, 2017 82.90 83.12 81.96 82.64 314,871 +0.08(+0.10%)
Nov 27, 2017 83.15 84.24 82.53 82.56 370,089 -0.69(-0.83%)
Nov 24, 2017 84.04 84.19 82.64 83.25 197,280 -0.09(-0.11%)
Nov 22, 2017 83.43 84.05 83.02 83.34 343,745 -0.23(-0.28%)
Nov 21, 2017 81.88 84.11 81.63 83.57 541,812 +2.16(+2.65%)
Nov 20, 2017 80.94 81.98 80.43 81.41 269,427 +0.71(+0.88%)
Nov 17, 2017 79.46 80.84 78.99 80.70 383,938 +0.80(+1.00%)
Nov 16, 2017 78.57 80.02 78.06 79.90 320,826 +1.49(+1.90%)
Nov 15, 2017 78.33 78.68 76.39 78.41 631,210 -0.18(-0.23%)
Nov 14, 2017 79.13 79.70 78.33 78.59 392,134 -1.01(-1.27%)
Nov 13, 2017 79.05 80.39 78.23 79.60 415,188 +0.54(+0.68%)
Nov 10, 2017 80.34 80.54 78.29 79.06 423,371 -1.33(-1.65%)
Nov 09, 2017 81.98 82.09 79.77 80.39 873,639 -3.11(-3.72%)
Nov 08, 2017 82.88 83.94 82.69 83.50 429,499 +0.26(+0.31%)
Nov 07, 2017 82.70 83.57 82.55 83.24 415,098 +0.48(+0.58%)
Nov 06, 2017 83.40 83.84 82.70 82.76 291,854 -0.66(-0.79%)
Nov 03, 2017 81.58 83.76 81.43 83.42 495,282 +1.82(+2.23%)
Nov 02, 2017 81.25 82.37 81.01 81.60 298,166 +0.30(+0.37%)
Nov 01, 2017 81.69 82.62 81.09 81.30 391,528 -0.13(-0.16%)
Oct 31, 2017 81.53 81.92 80.71 81.43 500,085 +0.10(+0.12%)
Oct 30, 2017 82.25 84.07 81.26 81.33 668,118 -0.71(-0.87%)
Oct 27, 2017 82.97 82.97 80.26 82.04 695,220 -0.20(-0.24%)
Oct 26, 2017 83.63 84.38 80.50 82.24 1,439,788 +1.75(+2.17%)
Oct 25, 2017 82.23 82.45 79.65 80.49 727,197 -1.53(-1.87%)
Oct 24, 2017 81.98 82.55 81.44 82.02 431,202 +0.46(+0.56%)
Oct 23, 2017 82.81 82.81 81.50 81.56 408,536 -1.32(-1.59%)
Oct 20, 2017 83.15 83.31 82.45 82.88 270,106 +0.28(+0.34%)
Oct 19, 2017 82.13 82.73 81.77 82.60 340,714 +0.20(+0.24%)
Oct 18, 2017 82.02 83.00 81.86 82.40 412,250 +0.15(+0.18%)
Oct 17, 2017 83.40 83.44 81.33 82.25 452,314 -1.12(-1.34%)
Oct 16, 2017 83.73 83.73 82.76 83.37 526,437 +1.26(+1.53%)
Oct 13, 2017 81.50 82.13 81.17 82.11 339,375 +0.67(+0.82%)
Oct 12, 2017 81.67 81.89 81.22 81.44 358,347 -0.24(-0.29%)
Oct 11, 2017 81.21 81.88 81.14 81.68 381,501 +0.59(+0.73%)
Oct 10, 2017 81.50 82.00 80.94 81.09 605,467 -0.21(-0.26%)
Oct 09, 2017 80.17 81.37 80.10 81.30 779,564 +1.49(+1.87%)
Oct 06, 2017 79.34 80.21 79.23 79.81 440,927 +0.12(+0.15%)
Oct 05, 2017 79.18 79.84 78.78 79.69 596,129 +0.67(+0.85%)
Oct 04, 2017 77.41 79.03 77.37 79.02 600,953 +1.48(+1.91%)
Oct 03, 2017 76.30 77.57 76.08 77.54 434,898 +1.43(+1.88%)
Oct 02, 2017 76.60 77.11 75.71 76.11 444,068 -0.06(-0.08%)
Sep 29, 2017 75.90 76.68 75.60 76.17 395,304 +0.28(+0.37%)
Sep 28, 2017 75.91 76.75 75.52 75.89 384,937 +0.04(+0.05%)
Sep 27, 2017 76.24 75.85 710,325 +2.00(+2.71%)
Sep 26, 2017 74.25 74.28 73.53 73.85 934,298 -0.18(-0.24%)
Sep 25, 2017 74.68 74.98 73.50 74.03 394,632 -1.06(-1.41%)
Sep 22, 2017 75.24 75.35 74.70 75.09 360,645 -0.59(-0.78%)
Sep 21, 2017 76.03 76.03 75.02 75.68 387,673 +0.05(+0.07%)
Sep 20, 2017 75.29 76.61 75.26 75.63 643,269 +0.51(+0.68%)
Sep 19, 2017 75.14 75.48 74.45 75.12 883,099 +0.18(+0.24%)
Sep 18, 2017 74.01 75.00 74.01 74.94 519,762 +0.94(+1.27%)
Sep 15, 2017 74.07 74.45 73.23 74.00 889,908 +0.11(+0.15%)
Sep 14, 2017 74.86 74.87 73.72 73.89 411,170 -0.94(-1.26%)
Sep 13, 2017 76.40 76.40 74.35 74.83 526,305 -1.57(-2.05%)
Sep 12, 2017 77.24 75.80 76.40 466,756 -0.84(-1.09%)
Sep 11, 2017 77.18 77.75 76.84 77.24 712,186 +0.22(+0.29%)
Sep 08, 2017 77.41 77.80 76.84 77.02 368,930 -0.38(-0.49%)
Sep 07, 2017 77.48 77.88 76.71 77.40 342,300 -0.18(-0.23%)
Sep 06, 2017 78.06 78.06 76.98 77.58 913,269 -0.27(-0.35%)
Sep 05, 2017 77.81 78.21 77.11 77.85 620,842 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.