Marinus Pharma CS (NQ: MRNS )

13.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:50 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.69 16.21 14.33 15.89 1,207,391 +1.25(+8.54%)
Nov 27, 2020 15.27 15.50 14.53 14.64 281,100 -0.01(-0.07%)
Nov 25, 2020 14.44 14.81 14.44 14.65 249,300 +0.07(+0.48%)
Nov 24, 2020 14.93 15.14 14.45 14.58 361,122 -0.26(-1.75%)
Nov 23, 2020 15.69 16.30 14.81 14.84 633,943 -0.53(-3.45%)
Nov 20, 2020 14.36 15.63 14.22 15.37 375,500 +0.87(+6.00%)
Nov 19, 2020 14.18 14.86 14.07 14.50 186,227 +0.17(+1.19%)
Nov 18, 2020 14.58 15.44 14.04 14.33 506,898 -0.13(-0.90%)
Nov 17, 2020 14.00 14.50 13.80 14.46 361,145 +0.40(+2.84%)
Nov 16, 2020 14.93 15.00 13.76 14.06 545,718 -0.91(-6.08%)
Nov 13, 2020 14.76 15.16 14.52 14.97 309,300 +0.50(+3.46%)
Nov 12, 2020 14.62 15.00 14.10 14.47 360,406 -0.13(-0.89%)
Nov 11, 2020 13.98 14.75 13.63 14.60 655,601 +0.73(+5.26%)
Nov 10, 2020 14.38 14.41 13.46 13.87 449,088 +0.16(+1.17%)
Nov 09, 2020 13.90 14.10 12.93 13.71 473,272 +0.29(+2.16%)
Nov 06, 2020 13.50 14.02 13.30 13.42 283,800 -0.08(-0.59%)
Nov 05, 2020 14.02 14.14 13.33 13.50 365,889 -0.35(-2.53%)
Nov 04, 2020 13.73 14.26 13.72 13.85 322,225 +0.15(+1.09%)
Nov 03, 2020 13.24 13.93 13.23 13.70 507,707 +0.51(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.