Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.800 5.320 4.780 5.280 171,550 +0.48(+10.00%)
Nov 27, 2019 4.520 4.920 4.441 4.800 150,700 +0.32(+7.14%)
Nov 26, 2019 4.280 4.560 4.160 4.480 143,883 +0.24(+5.66%)
Nov 25, 2019 4.240 4.560 4.200 4.240 152,428 +0.00(+0.00%)
Nov 22, 2019 4.240 4.280 4.120 4.240 123,375 +0.04(+0.95%)
Nov 21, 2019 4.200 4.240 4.080 4.200 67,006 +0.04(+0.96%)
Nov 20, 2019 4.080 4.240 4.040 4.160 111,130 +0.00(+0.00%)
Nov 19, 2019 4.160 4.360 4.120 4.160 122,726 -0.20(-4.59%)
Nov 18, 2019 4.400 4.520 4.080 4.360 458,038 +0.00(+0.00%)
Nov 15, 2019 4.520 4.520 4.280 4.360 88,050 -0.16(-3.54%)
Nov 14, 2019 4.520 4.520 4.360 4.520 64,578 +0.00(+0.00%)
Nov 13, 2019 4.480 4.600 4.400 4.520 76,953 +0.00(+0.00%)
Nov 12, 2019 4.560 4.760 4.480 4.520 99,595 -0.08(-1.74%)
Nov 11, 2019 4.560 4.680 4.520 4.600 94,933 +0.04(+0.88%)
Nov 08, 2019 4.520 4.640 4.400 4.560 133,500 +0.00(+0.00%)
Nov 07, 2019 4.640 4.880 4.440 4.560 142,991 -0.04(-0.87%)
Nov 06, 2019 4.720 4.880 4.480 4.600 161,800 -0.28(-5.74%)
Nov 05, 2019 4.880 4.920 4.840 4.880 87,315 +0.04(+0.83%)
Nov 04, 2019 4.920 5.000 4.840 4.840 152,372 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.