Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
Nov 26, 2003 6.384 6.384 6.191 6.191 714 +0.02(+0.36%)
Nov 25, 2003 6.275 6.301 6.169 6.169 2,142 -0.05(-0.86%)
Nov 24, 2003 6.222 6.222 6.222 6.222 678 -0.11(-1.72%)
Nov 21, 2003 6.331 6.331 6.331 6.331 4,999 +0.17(+2.77%)
Nov 20, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 19, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 18, 2003 6.160 6.160 6.160 6.160 357 +0.00(+0.00%)
Nov 17, 2003 6.160 6.160 6.160 6.160 1,092 +0.00(+0.00%)
Nov 14, 2003 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 13, 2003 6.203 6.203 6.160 6.160 1,428 -0.06(-0.95%)
Nov 12, 2003 6.357 6.357 6.220 6.220 1,071 +0.00(+0.00%)
Nov 11, 2003 6.219 6.219 6.219 6.219 674 +0.01(+0.23%)
Nov 10, 2003 6.205 6.205 6.205 6.205 0 +0.00(+0.00%)
Nov 07, 2003 6.301 6.354 6.205 6.205 12,816 -0.17(-2.59%)
Nov 06, 2003 6.441 6.455 6.371 6.371 10,356 -0.06(-0.87%)
Nov 05, 2003 6.427 6.427 6.427 6.427 4,585 -0.04(-0.65%)
Nov 04, 2003 6.469 6.469 6.469 6.469 3,571 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.