Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 7,365,000 +0.00(+100.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 9,836,974 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 12,551,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0002 19,408,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0002 4,719,997 +0.00(+100.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0001 5,059,999 -0.00(-50.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 3,130,000 +0.00(+100.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 15,865,892 -0.00(-50.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0002 12,508,998 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 47,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0002 65,109,248 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 24,905,988 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0001 0.0002 33,247,864 -0.00(-33.33%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 107,457,648 +0.00(+50.00%)
Nov 09, 2017 0.0003 0.0003 0.0001 0.0002 342,215,712 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 15,655,091 +0.00(+50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 7,149,940 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 21,909,294 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0003 144,554,272 -0.00(-25.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 75,437,440 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0004 0.0003 0.0004 24,526,024 +0.00(+0.00%)
Oct 31, 2017 0.0004 0.0004 0.0003 0.0004 13,851,785 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0004 62,411,628 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0004 94,698,872 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0003 0.0004 29,753,048 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0003 0.0004 13,638,661 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0004 79,507,464 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 81,417,592 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 35,082,620 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 174,354,528 +0.00(+42.86%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0003 135,072,816 -0.00(-30.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 402,974,336 +0.00(+33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 97,263,632 -0.00(-25.00%)
Oct 13, 2017 0.0003 0.0004 0.0002 0.0004 105,385,104 +0.00(+33.33%)
Oct 12, 2017 0.0004 0.0004 0.0002 0.0003 164,973,904 -0.00(-25.00%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0004 78,909,512 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0003 0.0004 54,050,748 +0.00(+33.33%)
Oct 09, 2017 0.0004 0.0004 0.0002 0.0003 173,751,648 -0.00(-25.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 188,846,864 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 13,513,828 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 176,313,552 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 328,979,232 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0004 0.0004 141,101,600 -0.00(-33.33%)
Sep 29, 2017 0.0006 0.0006 0.0004 0.0006 229,835,552 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0006 409,713,632 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0006 0.0004 0.0006 486,095,488 +0.00(+50.00%)
Sep 26, 2017 0.0003 0.0005 0.0003 0.0004 965,389,376 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 382,811,200 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0002 0.0003 278,254,816 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 99,143,232 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0003 0.0002 0.0003 16,938,330 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0002 0.0003 30,089,620 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0002 0.0004 204,873,408 +0.00(+33.33%)
Sep 15, 2017 0.0003 0.0004 0.0002 0.0003 100,675,184 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0004 0.0002 0.0003 331,409,536 +0.00(+20.00%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 47,068,580 +0.00(+25.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0002 21,861,164 -0.00(-33.33%)
Sep 11, 2017 0.0002 0.0003 0.0001 0.0003 140,028,384 +0.00(+50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 40,830,904 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 276,571,904 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 36,185,028 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 73,656,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.