Indicators

Estee Lauder Co (NY: EL )

133.65 -1.06 (-0.79%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.00	67.45	66.70	66.73	669,143	-0.26(-0.39%)
Nov 27, 2013	66.73	67.14	66.30	66.99	1,271,067	+0.16(+0.24%)
Nov 26, 2013	66.27	67.18	66.26	66.83	1,548,719	+0.85(+1.28%)
Nov 25, 2013	66.52	66.78	65.85	65.98	1,054,108	-0.61(-0.92%)
Nov 22, 2013	65.78	66.60	65.74	66.60	1,986,049	+0.89(+1.35%)
Nov 21, 2013	65.26	65.76	65.03	65.71	1,269,979	+0.63(+0.97%)
Nov 20, 2013	64.71	65.62	64.37	65.08	1,437,723	+0.66(+1.02%)
Nov 19, 2013	64.54	64.78	64.20	64.42	1,247,010	-0.27(-0.41%)
Nov 18, 2013	65.36	65.42	64.50	64.69	1,063,046	-0.72(-1.10%)
Nov 15, 2013	65.02	65.41	64.39	65.41	1,745,960	+0.20(+0.31%)
Nov 14, 2013	64.86	65.41	64.82	65.20	1,235,979	+0.36(+0.56%)
Nov 13, 2013	62.38	64.89	62.38	64.84	2,553,707	+2.09(+3.32%)
Nov 12, 2013	62.66	63.11	62.62	62.75	1,063,924	-0.20(-0.31%)
Nov 11, 2013	62.81	63.19	62.74	62.95	1,049,443	-0.05(-0.08%)
Nov 08, 2013	62.28	63.04	62.09	63.00	1,188,930	+0.57(+0.91%)
Nov 07, 2013	63.31	63.56	62.34	62.43	1,541,306	-0.83(-1.31%)
Nov 06, 2013	62.82	63.31	62.65	63.26	1,444,344	+0.44(+0.71%)
Nov 05, 2013	61.57	63.04	61.53	62.81	1,720,416	+0.54(+0.87%)
Nov 04, 2013	62.45	62.88	61.85	62.27	2,010,162	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.