Indicators

Flowserve Corp (NY: FLS )

49.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.72	39.21	38.59	38.79	1,272,411	+0.06(+0.15%)
Nov 27, 2015	38.84	38.94	38.55	38.73	459,189	-0.14(-0.37%)
Nov 25, 2015	39.06	38.87	38.87	38.87	921,913	-0.24(-0.62%)
Nov 24, 2015	38.27	39.26	38.15	39.11	949,495	+0.73(+1.90%)
Nov 23, 2015	38.46	38.83	38.24	38.38	684,243	+0.02(+0.04%)
Nov 20, 2015	38.59	38.84	38.27	38.37	854,905	-0.08(-0.22%)
Nov 19, 2015	38.19	38.49	38.04	38.45	799,921	+0.17(+0.44%)
Nov 18, 2015	37.90	38.32	37.63	38.28	1,268,970	+0.78(+2.08%)
Nov 17, 2015	38.23	38.37	37.29	37.50	1,384,712	-0.65(-1.69%)
Nov 16, 2015	37.54	38.20	37.48	38.15	928,370	+0.56(+1.50%)
Nov 13, 2015	37.68	38.22	37.39	37.59	1,179,410	-0.14(-0.38%)
Nov 12, 2015	38.57	38.82	37.72	37.73	1,495,067	-1.24(-3.19%)
Nov 11, 2015	39.27	39.48	38.84	38.97	660,302	-0.24(-0.62%)
Nov 10, 2015	38.71	39.21	38.53	39.21	1,035,799	+0.27(+0.69%)
Nov 09, 2015	39.64	39.83	38.62	38.95	1,401,350	-0.83(-2.09%)
Nov 06, 2015	39.62	40.00	38.95	39.78	1,521,144	-0.13(-0.34%)
Nov 05, 2015	39.94	40.48	39.50	39.91	1,386,762	-0.28(-0.69%)
Nov 04, 2015	40.28	40.80	40.10	40.19	1,696,329	-0.11(-0.27%)
Nov 03, 2015	39.16	40.48	38.79	40.30	2,200,223	+1.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.