Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	339.45	339.55	329.15	335.06	566,636	-5.49(-1.61%)
Nov 27, 2020	331.31	340.55	330.10	340.54	182,488	+11.69(+3.56%)
Nov 25, 2020	325.47	332.93	324.18	328.85	252,923	+3.55(+1.09%)
Nov 24, 2020	331.16	333.51	324.56	325.30	305,641	-4.43(-1.34%)
Nov 23, 2020	333.90	337.61	327.51	329.73	275,073	-1.48(-0.45%)
Nov 20, 2020	332.77	339.25	331.01	331.21	450,919	-0.86(-0.26%)
Nov 19, 2020	328.87	332.88	328.67	332.07	425,654	+2.64(+0.80%)
Nov 18, 2020	332.55	334.23	327.67	329.43	345,071	-2.86(-0.86%)
Nov 17, 2020	338.08	338.08	331.56	332.29	226,999	-8.25(-2.42%)
Nov 16, 2020	345.46	347.32	338.51	340.53	186,514	-0.65(-0.19%)
Nov 13, 2020	338.48	342.25	338.48	341.18	206,800	+4.36(+1.29%)
Nov 12, 2020	342.11	343.13	332.45	336.83	252,379	-6.31(-1.84%)
Nov 11, 2020	348.19	349.30	340.47	343.13	246,819	-3.09(-0.89%)
Nov 10, 2020	351.01	352.39	341.26	346.22	261,579	-5.35(-1.52%)
Nov 09, 2020	355.49	371.41	344.54	351.57	410,303	+17.82(+5.34%)
Nov 06, 2020	333.31	336.71	333.23	333.75	113,755	+1.91(+0.58%)
Nov 05, 2020	334.88	337.50	331.52	331.84	180,279	+0.58(+0.17%)
Nov 04, 2020	328.55	335.88	325.13	331.26	204,662	+7.46(+2.30%)
Nov 03, 2020	325.24	331.90	323.67	323.80	158,449	+3.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.